PVM Price Volume Measure charts Advent Hotels Internati L ADVENTHTL share NSE Stock Exchange

Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Daily Support: 216.68
Daily Resistance: 221.15
5 Day Moving Average is 216.8
20 Day Moving Average is 201.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.14%	217.13	217.98	219.84	215.37	-91.65%
Mon 09 Feb 2026	0.46%	223.00	215.52	223.00	210.00	-64.91%
Fri 06 Feb 2026	0.23%	211.35	214.53	219.83	211.35	-85.39%
Thu 05 Feb 2026	-3.56%	227.00	214.04	229.94	210.20	-51.26%
Wed 04 Feb 2026	6.95%	198.40	221.94	225.00	198.40	-54.6%
Tue 03 Feb 2026	4.91%	212.41	207.51	212.41	202.31	-78.35%
Mon 02 Feb 2026	-3.17%	201.50	197.79	209.00	196.35	-85.67%
Sun 01 Feb 2026	2.28%	197.00	204.26	214.52	197.00	-48.76%
Fri 30 Jan 2026	10.54%	178.03	199.71	208.50	178.03	49.86%
Thu 29 Jan 2026	1.02%	177.09	180.67	191.73	177.09	-58.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Advent Hotels Internati L ADVENTHTL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!