PVM Price Volume Measure charts Advent Hotels Internati L ADVENTHTL share NSE Stock Exchange

Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Daily Support: 148.8
Daily Resistance: 163.61
5 Day Moving Average is 146.03
20 Day Moving Average is 154.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	5.65%	146.95	152.50	159.90	145.09	89.01%
Fri 22 May 2026	2.33%	141.97	144.35	149.58	140.30	-48.4%
Thu 21 May 2026	-0.44%	143.00	141.06	143.98	138.00	-49.07%
Wed 20 May 2026	-5.9%	146.30	141.69	148.00	140.66	-24.44%
Tue 19 May 2026	3.22%	145.15	150.57	153.80	143.95	-72.82%
Mon 18 May 2026	-2.98%	149.89	145.87	149.89	142.52	-66.54%
Fri 15 May 2026	-1.38%	153.51	150.35	153.99	149.47	-69.42%
Thu 14 May 2026	1.15%	152.90	152.45	155.34	150.62	-65.85%
Wed 13 May 2026	-5.33%	160.00	150.71	160.28	148.00	-26.78%
Tue 12 May 2026	-5.4%	165.80	159.19	172.05	157.75	-22.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Advent Hotels Internati L ADVENTHTL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!