ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 144.37 and 155.86

Intraday Target 1136.4
Intraday Target 2140.84
Intraday Target 3147.89333333333
Intraday Target 4152.33
Intraday Target 5159.38

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 25 March 2026 145.27 (2.53%) 144.72 143.46 - 154.95 1.4594 times
Tue 24 March 2026 141.68 (2.19%) 143.00 137.90 - 144.80 1.3764 times
Mon 23 March 2026 138.64 (-8.23%) 151.07 135.20 - 151.07 1.0245 times
Fri 20 March 2026 151.07 (-0.61%) 152.25 150.15 - 154.66 0.3765 times
Thu 19 March 2026 152.00 (-1.16%) 150.00 149.11 - 154.79 0.4446 times
Wed 18 March 2026 153.79 (2.42%) 148.66 148.66 - 159.99 0.9616 times
Tue 17 March 2026 150.16 (-4.8%) 158.00 147.55 - 160.81 0.8951 times
Mon 16 March 2026 157.73 (-0.47%) 160.85 151.86 - 162.38 1.3492 times
Fri 13 March 2026 158.47 (-7.03%) 169.31 155.66 - 171.15 1.0294 times
Thu 12 March 2026 170.46 (-4.32%) 178.16 170.00 - 178.16 1.0834 times
Wed 11 March 2026 178.16 (-1.64%) 179.44 176.10 - 183.78 0.63 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 130.36 and 150.11

Weekly Target 1125.39
Weekly Target 2135.33
Weekly Target 3145.14
Weekly Target 4155.08
Weekly Target 5164.89

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 25 March 2026 145.27 (-3.84%) 151.07 135.20 - 154.95 1.2427 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.2963 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.2399 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3263 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.4549 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.6056 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.5573 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 0.9849 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.3108 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 1.9814 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.4718 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 110.34 and 170.14

Monthly Target 198.69
Monthly Target 2121.98
Monthly Target 3158.49
Monthly Target 4181.78
Monthly Target 5218.29

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 25 March 2026 145.27 (-25.05%) 182.20 135.20 - 195.00 0.6488 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4113 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7895 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.9125 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2379 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 84.18 and 196.29

Yearly Target 163.82
Yearly Target 2104.54
Yearly Target 3175.92666666667
Yearly Target 4216.65
Yearly Target 5288.04

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 25 March 2026 145.27 (-35.03%) 225.69 135.20 - 247.31 0.7399 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.2601 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 20 points

Upper Bollinger band is at 209 and lower is at 131, while middle bands are at 151 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.64 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 145.73
12 day DMA 156.55
20 day DMA 169.59
35 day DMA 188.38
50 day DMA 190.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.29146.8149.36
12 day EMA156.2158.19161.19
20 day EMA166.23168.44171.26
35 day EMA177.85179.77182.01
50 day EMA189.51191.32193.35

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.73147.44149.13
12 day SMA156.55159.14162.73
20 day SMA169.59172.23175.38
35 day SMA188.38190.15191.76
50 day SMA190.83192.32193.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top