ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 202.32 and 215.51

Intraday Target 1191.69
Intraday Target 2199.76
Intraday Target 3204.87666666667
Intraday Target 4212.95
Intraday Target 5218.07

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 05 December 2025 207.84 (1.63%) 204.90 196.80 - 209.99 0.8075 times
Thu 04 December 2025 204.50 (-2.34%) 208.99 203.26 - 211.00 0.6493 times
Wed 03 December 2025 209.39 (1.95%) 204.34 194.85 - 214.00 1.2401 times
Tue 02 December 2025 205.38 (-7.16%) 222.00 201.35 - 222.00 1.1099 times
Mon 01 December 2025 221.23 (-6.04%) 234.50 217.96 - 235.00 0.929 times
Fri 28 November 2025 235.45 (3.93%) 228.00 222.00 - 244.00 0.9105 times
Thu 27 November 2025 226.55 (0%) 240.85 221.00 - 263.30 1.3538 times
Sun 07 December 2025 (0%) - 0 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 181.27 and 221.42

Weekly Target 1172.41
Weekly Target 2190.13
Weekly Target 3212.56333333333
Weekly Target 4230.28
Weekly Target 5252.71

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 1 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 181.27 and 221.42

Monthly Target 1172.41
Monthly Target 2190.13
Monthly Target 3212.56333333333
Monthly Target 4230.28
Monthly Target 5252.71

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 05 December 2025 207.84 (-11.73%) 234.50 194.85 - 235.00 1.3531 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.6469 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 167.12 and 235.57

Yearly Target 1153.55
Yearly Target 2180.69
Yearly Target 3221.99666666667
Yearly Target 4249.14
Yearly Target 5290.45

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 05 December 2025 207.84 (0%) 240.85 194.85 - 263.30 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 209.67
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.33214.57219.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top