AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 217.8 and 232.3
| Intraday Target 1 | 207.03 |
| Intraday Target 2 | 214.07 |
| Intraday Target 3 | 221.53333333333 |
| Intraday Target 4 | 228.57 |
| Intraday Target 5 | 236.03 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.10 (1.43%) | 216.65 | 214.50 - 229.00 | 0.6336 times | Tue 10 February 2026 | 217.98 (1.14%) | 217.13 | 215.37 - 219.84 | 0.2009 times | Mon 09 February 2026 | 215.52 (0.46%) | 223.00 | 210.00 - 223.00 | 0.8442 times | Fri 06 February 2026 | 214.53 (0.23%) | 211.35 | 211.35 - 219.83 | 0.3516 times | Thu 05 February 2026 | 214.04 (-3.56%) | 227.00 | 210.20 - 229.94 | 1.1728 times | Wed 04 February 2026 | 221.94 (6.95%) | 198.40 | 198.40 - 225.00 | 1.0923 times | Tue 03 February 2026 | 207.51 (4.91%) | 212.41 | 202.31 - 212.41 | 0.521 times | Mon 02 February 2026 | 197.79 (-3.17%) | 201.50 | 196.35 - 209.00 | 0.3448 times | Sun 01 February 2026 | 204.26 (2.28%) | 197.00 | 197.00 - 214.52 | 1.2329 times | Fri 30 January 2026 | 199.71 (10.54%) | 178.03 | 178.03 - 208.50 | 3.6057 times | Thu 29 January 2026 | 180.67 (1.02%) | 177.09 | 177.09 - 191.73 | 0.9909 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 206.05 and 225.05
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 211.07 |
| Weekly Target 3 | 220.03333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 239.03 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.10 (3.06%) | 223.00 | 210.00 - 229.00 | 0.1622 times | Fri 06 February 2026 | 214.53 (7.42%) | 197.00 | 196.35 - 229.94 | 0.4557 times | Fri 30 January 2026 | 199.71 (13.6%) | 173.30 | 167.77 - 208.50 | 0.6065 times | Fri 23 January 2026 | 175.80 (-15.78%) | 206.08 | 168.41 - 211.88 | 0.9168 times | Fri 16 January 2026 | 208.74 (-6.37%) | 225.00 | 207.00 - 225.00 | 0.2183 times | Fri 09 January 2026 | 222.94 (-5.35%) | 236.99 | 217.00 - 247.31 | 0.4138 times | Fri 02 January 2026 | 235.53 (1.04%) | 230.10 | 221.00 - 245.98 | 0.3455 times | Fri 26 December 2025 | 233.10 (1.94%) | 236.70 | 229.25 - 252.48 | 0.58 times | Fri 19 December 2025 | 228.67 (2.74%) | 220.15 | 200.10 - 232.60 | 0.7515 times | Fri 12 December 2025 | 222.58 (7.09%) | 213.00 | 190.17 - 244.00 | 5.5495 times | Fri 05 December 2025 | 207.84 (0%) | 234.50 | 194.85 - 235.00 | 1.4567 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 208.73 and 242.32
| Monthly Target 1 | 182.21 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 215.79666666667 |
| Monthly Target 4 | 235.24 |
| Monthly Target 5 | 249.39 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.10 (10.71%) | 197.00 | 196.35 - 229.94 | 0.2034 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7608 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.8066 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2292 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 154.67 and 234.21
| Yearly Target 1 | 132.52 |
| Yearly Target 2 | 176.81 |
| Yearly Target 3 | 212.06 |
| Yearly Target 4 | 256.35 |
| Yearly Target 5 | 291.6 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.10 (-1.11%) | 225.69 | 167.77 - 247.31 | 0.4821 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 1.5179 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 16 points
Upper Bollinger band is at 233 and lower is at 171, while middle bands are at 187 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.3 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 216.63 |
| 12 day DMA | 206.16 |
| 20 day DMA | 201.59 |
| 35 day DMA | 214.25 |
| 50 day DMA | 215.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.57 | 214.31 | 212.47 |
| 12 day EMA | 210.55 | 208.63 | 206.93 |
| 20 day EMA | 209.25 | 208 | 206.95 |
| 35 day EMA | 210.92 | 210.32 | 209.87 |
| 50 day EMA | 216.02 | 215.81 | 215.72 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.63 | 216.8 | 214.71 |
| 12 day SMA | 206.16 | 202.19 | 198.68 |
| 20 day SMA | 201.59 | 201.62 | 201.7 |
| 35 day SMA | 214.25 | 214.82 | 215.12 |
| 50 day SMA | 215.16 | 215.16 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


