AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 139.26 and 143.76
| Intraday Target 1 | 135.84 |
| Intraday Target 2 | 138.18 |
| Intraday Target 3 | 140.34 |
| Intraday Target 4 | 142.68 |
| Intraday Target 5 | 144.84 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 140.52 (1.47%) | 139.00 | 138.00 - 142.50 | 0.7597 times | Wed 26 August 2026 | 138.48 (-2.36%) | 141.95 | 138.00 - 144.50 | 0.5931 times | Tue 25 August 2026 | 141.83 (8.27%) | 131.97 | 131.10 - 145.00 | 6.1214 times | Mon 24 August 2026 | 131.00 (-1.65%) | 133.30 | 130.05 - 135.79 | 0.4091 times | Fri 21 August 2026 | 133.20 (-1.73%) | 133.15 | 132.72 - 136.00 | 0.3536 times | Thu 20 August 2026 | 135.54 (1.19%) | 135.00 | 134.11 - 137.00 | 0.3291 times | Wed 19 August 2026 | 133.95 (-1.25%) | 135.00 | 131.07 - 135.59 | 0.2276 times | Tue 18 August 2026 | 135.64 (0.55%) | 135.56 | 135.00 - 136.83 | 0.3689 times | Mon 17 August 2026 | 134.90 (-4.72%) | 141.05 | 133.50 - 141.30 | 0.511 times | Fri 14 August 2026 | 141.58 (-1.2%) | 142.00 | 139.10 - 144.14 | 0.3266 times | Thu 13 August 2026 | 143.30 (0.06%) | 142.45 | 140.46 - 144.78 | 0.2022 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 135.29 and 150.24
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 132.05 |
| Weekly Target 3 | 138.52333333333 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 140.52 (5.5%) | 133.30 | 130.05 - 145.00 | 1.186 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.2693 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.1781 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.2631 times | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 0.6144 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.2851 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 0.5894 times | Fri 10 July 2026 | 147.65 (5.02%) | 153.09 | 137.00 - 164.00 | 5.4694 times | Fri 03 July 2026 | 140.59 (-2.75%) | 144.57 | 137.02 - 145.25 | 0.2569 times | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 0.8882 times | Fri 19 June 2026 | 137.77 (6.12%) | 134.40 | 130.20 - 146.88 | 0.6578 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 125.44 and 145.14
| Monthly Target 1 | 120.41 |
| Monthly Target 2 | 130.46 |
| Monthly Target 3 | 140.10666666667 |
| Monthly Target 4 | 150.16 |
| Monthly Target 5 | 159.81 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 140.52 (-4.84%) | 148.10 | 130.05 - 149.75 | 0.6202 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.3289 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7871 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7257 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5422 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.7595 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4005 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7687 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.8356 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2316 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 66.63 and 193.92
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 169.28333333333 |
| Yearly Target 4 | 218.55 |
| Yearly Target 5 | 296.57 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 140.52 (-37.15%) | 225.69 | 120.02 - 247.31 | 1.3866 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.6134 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.81 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 137.76 |
| 20 day DMA | 141.36 |
| 35 day DMA | 144.05 |
| 50 day DMA | 143.55 |
| 100 day DMA | 146.28 |
| 150 day DMA | 159.03 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 137.24 | 136.62 |
| 12 day EMA | 138.77 | 138.45 | 138.45 |
| 20 day EMA | 140.17 | 140.13 | 140.3 |
| 35 day EMA | 141.08 | 141.11 | 141.27 |
| 50 day EMA | 142.1 | 142.16 | 142.31 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 136.01 | 135.1 |
| 12 day SMA | 137.76 | 138.02 | 138.61 |
| 20 day SMA | 141.36 | 141.71 | 142.27 |
| 35 day SMA | 144.05 | 144.15 | 144.21 |
| 50 day SMA | 143.55 | 143.49 | 143.49 |
| 100 day SMA | 146.28 | 146.29 | 146.3 |
| 150 day SMA | 159.03 | 159.48 | 159.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Advent Hotels ADVENTHTL
EPS is 11.71 and PE is: 12
Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)
Debt: 799.02 in crores
Market capitalization: 779.85
Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


