ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 118.04 and 123.79

Intraday Target 1113.47
Intraday Target 2116.86
Intraday Target 3119.22
Intraday Target 4122.61
Intraday Target 5124.97

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 09 October 2026 120.25 (1.52%) 118.45 115.83 - 121.58 0.5709 times
Thu 08 October 2026 118.45 (-2.73%) 122.66 116.80 - 122.67 0.9966 times
Wed 07 October 2026 121.77 (-0.36%) 122.50 120.15 - 125.45 0.9036 times
Tue 06 October 2026 122.21 (-0.74%) 123.60 121.15 - 124.82 0.7922 times
Mon 05 October 2026 123.12 (-0.53%) 125.20 121.25 - 126.72 0.8817 times
Thu 01 October 2026 123.77 (-2.02%) 126.00 121.00 - 127.32 1.5116 times
Wed 30 September 2026 126.32 (1.3%) 125.74 123.90 - 130.50 1.4453 times
Tue 29 September 2026 124.70 (0.06%) 124.50 121.00 - 127.39 1.0056 times
Mon 28 September 2026 124.62 (-1.84%) 127.00 122.88 - 127.31 0.6386 times
Fri 25 September 2026 126.95 (-0.07%) 127.30 124.63 - 129.00 1.254 times
Thu 24 September 2026 127.04 (-2.55%) 128.57 126.00 - 128.78 0.9894 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 112.6 and 123.49

Weekly Target 1110.04
Weekly Target 2115.15
Weekly Target 3120.93333333333
Weekly Target 4126.04
Weekly Target 5131.82

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 09 October 2026 120.25 (-2.84%) 125.20 115.83 - 126.72 0.7325 times
Thu 01 October 2026 123.77 (-2.5%) 127.00 121.00 - 130.50 0.8131 times
Fri 25 September 2026 126.95 (-1.7%) 129.15 124.63 - 131.50 0.9599 times
Fri 18 September 2026 129.15 (0.46%) 128.67 123.75 - 136.00 1.0104 times
Fri 11 September 2026 128.56 (-4.47%) 134.50 127.00 - 135.65 0.8881 times
Fri 04 September 2026 134.57 (-5.76%) 142.80 132.81 - 143.00 0.4781 times
Fri 28 August 2026 142.80 (7.21%) 133.30 130.05 - 145.00 3.3645 times
Fri 21 August 2026 133.20 (-5.92%) 141.05 131.07 - 141.30 0.6646 times
Fri 14 August 2026 141.58 (-4.12%) 146.25 139.10 - 147.94 0.4395 times
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.6493 times
Fri 31 July 2026 147.67 (3.77%) 142.50 142.50 - 154.35 1.5159 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 112.3 and 123.79

Monthly Target 1109.64
Monthly Target 2114.95
Monthly Target 3121.13333333333
Monthly Target 4126.44
Monthly Target 5132.62

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 09 October 2026 120.25 (-4.81%) 126.00 115.83 - 127.32 0.1735 times
Wed 30 September 2026 126.32 (-9.09%) 138.95 121.00 - 139.85 0.6586 times
Mon 31 August 2026 138.95 (-5.91%) 148.10 130.05 - 149.75 0.9031 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 3.0492 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 1.0305 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.9502 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.7098 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9944 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.5243 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 1.0064 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.7125 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 52.3 and 183.78

Yearly Target 129.65
Yearly Target 274.95
Yearly Target 3161.13
Yearly Target 4206.43
Yearly Target 5292.61

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 09 October 2026 120.25 (-46.22%) 225.69 115.83 - 247.31 1.427 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.573 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.59 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 121.16
12 day DMA 124.13
20 day DMA 125.56
35 day DMA 130.06
50 day DMA 134.12
100 day DMA 137.91
150 day DMA 144.7
200 day DMA 161.84

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.12121.56123.12
12 day EMA123.47124.06125.08
20 day EMA125.79126.37127.2
35 day EMA129.84130.4131.1
50 day EMA133.92134.48135.13

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.16121.86123.44
12 day SMA124.13124.67125.36
20 day SMA125.56126.07126.78
35 day SMA130.06130.45130.94
50 day SMA134.12134.71135.39
100 day SMA137.91138.16138.48
150 day SMA144.7145.19145.71
200 day SMA161.84162.27162.73

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 10.27

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top