AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 116.57 and 119.31
| Intraday Target 1 | 115.8 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 118.53666666667 |
| Intraday Target 4 | 120.07 |
| Intraday Target 5 | 121.28 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.87 (-1.16%) | 119.44 | 117.00 - 119.74 | 0.3895 times | Thu 29 October 2026 | 120.27 (1.59%) | 120.00 | 116.11 - 121.90 | 1.0518 times | Wed 28 October 2026 | 118.39 (-1.41%) | 118.75 | 118.11 - 120.50 | 0.2453 times | Tue 27 October 2026 | 120.08 (3.33%) | 116.05 | 116.05 - 121.00 | 0.6158 times | Mon 26 October 2026 | 116.21 (-2.76%) | 119.51 | 114.60 - 121.62 | 1.4634 times | Fri 23 October 2026 | 119.51 (1.55%) | 117.80 | 111.55 - 122.60 | 1.699 times | Thu 22 October 2026 | 117.69 (-5.33%) | 123.10 | 116.10 - 123.10 | 2.25 times | Wed 21 October 2026 | 124.31 (1.14%) | 122.92 | 117.44 - 126.00 | 1.1398 times | Mon 19 October 2026 | 122.91 (-0.7%) | 123.91 | 121.55 - 123.96 | 0.2638 times | Fri 16 October 2026 | 123.78 (0.62%) | 122.20 | 120.42 - 125.00 | 0.8815 times | Thu 15 October 2026 | 123.02 (-0.89%) | 123.25 | 120.20 - 125.00 | 1.0959 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 113.09 and 120.39
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 115.01 |
| Weekly Target 3 | 118.45666666667 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 125.76 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.87 (-0.54%) | 119.51 | 114.60 - 121.90 | 0.3464 times | Fri 23 October 2026 | 119.51 (-3.45%) | 123.91 | 111.55 - 126.00 | 0.4924 times | Fri 16 October 2026 | 123.78 (2.94%) | 121.57 | 118.25 - 125.90 | 0.4558 times | Fri 09 October 2026 | 120.25 (-2.84%) | 125.20 | 115.83 - 126.72 | 0.7733 times | Thu 01 October 2026 | 123.77 (-2.5%) | 127.00 | 121.00 - 130.50 | 0.8583 times | Fri 25 September 2026 | 126.95 (-1.7%) | 129.15 | 124.63 - 131.50 | 1.0134 times | Fri 18 September 2026 | 129.15 (0.46%) | 128.67 | 123.75 - 136.00 | 1.0666 times | Fri 11 September 2026 | 128.56 (-4.47%) | 134.50 | 127.00 - 135.65 | 0.9375 times | Fri 04 September 2026 | 134.57 (-5.76%) | 142.80 | 132.81 - 143.00 | 0.5047 times | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 3.5516 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.7015 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 107.33 and 123.1
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 119.24666666667 |
| Monthly Target 4 | 126.94 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.87 (-5.9%) | 126.00 | 111.55 - 127.32 | 0.3782 times | Wed 30 September 2026 | 126.32 (-9.09%) | 138.95 | 121.00 - 139.85 | 0.6449 times | Mon 31 August 2026 | 138.95 (-5.91%) | 148.10 | 130.05 - 149.75 | 0.8843 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.9856 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 1.009 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.9304 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.6951 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.9737 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.5134 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.9854 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.6352 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 47.33 and 183.09
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 159.24333333333 |
| Yearly Target 4 | 206.94 |
| Yearly Target 5 | 295 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.87 (-46.84%) | 225.69 | 111.55 - 247.31 | 1.4355 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.5645 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 120.76 |
| 20 day DMA | 121.19 |
| 35 day DMA | 123.88 |
| 50 day DMA | 127.6 |
| 100 day DMA | 135.25 |
| 150 day DMA | 140.14 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119.54 | 119.18 |
| 12 day EMA | 120.31 | 120.57 | 120.62 |
| 20 day EMA | 121.65 | 121.94 | 122.12 |
| 35 day EMA | 124.67 | 125.01 | 125.29 |
| 50 day EMA | 127.72 | 128.08 | 128.4 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 118.89 | 118.38 |
| 12 day SMA | 120.76 | 121.09 | 121.26 |
| 20 day SMA | 121.19 | 121.56 | 121.78 |
| 35 day SMA | 123.88 | 124.28 | 124.65 |
| 50 day SMA | 127.6 | 127.94 | 128.23 |
| 100 day SMA | 135.25 | 135.34 | 135.47 |
| 150 day SMA | 140.14 | 140.35 | 140.56 |
| 200 day SMA | 154.04 | 154.63 | 155.24 |
Fundamentals, profit and EPS of Advent Hotels ADVENTHTL
EPS is 11.71 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)
Debt: 799.02 in crores
Market capitalization: 779.85
Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


