AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 185.5 and 200.7
| Intraday Target 1 | 173.47 |
| Intraday Target 2 | 182.33 |
| Intraday Target 3 | 188.66666666667 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 203.87 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 191.20 (3.81%) | 186.66 | 179.80 - 195.00 | 1.154 times | Wed 04 March 2026 | 184.18 (-2.16%) | 182.59 | 181.07 - 189.00 | 0.9272 times | Mon 02 March 2026 | 188.24 (-2.88%) | 182.20 | 182.20 - 193.83 | 0.7421 times | Fri 27 February 2026 | 193.83 (-1.6%) | 196.15 | 192.20 - 196.67 | 0.6011 times | Thu 26 February 2026 | 196.99 (-0.33%) | 197.00 | 196.00 - 200.50 | 0.8325 times | Wed 25 February 2026 | 197.65 (-0.22%) | 198.00 | 196.40 - 202.78 | 1.1547 times | Tue 24 February 2026 | 198.09 (-3.24%) | 211.60 | 196.61 - 211.60 | 1.5431 times | Mon 23 February 2026 | 204.73 (-2.63%) | 212.00 | 202.50 - 212.01 | 0.6985 times | Fri 20 February 2026 | 210.26 (-0.53%) | 212.95 | 206.00 - 214.43 | 1.3832 times | Thu 19 February 2026 | 211.37 (-2.47%) | 218.70 | 206.02 - 218.70 | 0.9637 times | Wed 18 February 2026 | 216.72 (1.29%) | 213.97 | 213.79 - 218.40 | 0.6293 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 185.5 and 200.7
| Weekly Target 1 | 173.47 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 188.66666666667 |
| Weekly Target 4 | 197.53 |
| Weekly Target 5 | 203.87 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 191.20 (-1.36%) | 182.20 | 179.80 - 195.00 | 0.3214 times | Fri 27 February 2026 | 193.83 (-7.81%) | 212.00 | 192.20 - 212.01 | 0.5499 times | Fri 20 February 2026 | 210.26 (-0.34%) | 210.97 | 204.91 - 221.17 | 0.7319 times | Fri 13 February 2026 | 210.97 (-1.66%) | 223.00 | 207.22 - 229.00 | 0.6736 times | Fri 06 February 2026 | 214.53 (7.42%) | 197.00 | 196.35 - 229.94 | 1.1904 times | Fri 30 January 2026 | 199.71 (13.6%) | 173.30 | 167.77 - 208.50 | 1.5843 times | Fri 23 January 2026 | 175.80 (-15.78%) | 206.08 | 168.41 - 211.88 | 2.3948 times | Fri 16 January 2026 | 208.74 (-6.37%) | 225.00 | 207.00 - 225.00 | 0.5703 times | Fri 09 January 2026 | 222.94 (-5.35%) | 236.99 | 217.00 - 247.31 | 1.0808 times | Fri 02 January 2026 | 235.53 (1.04%) | 230.10 | 221.00 - 245.98 | 0.9026 times | Fri 26 December 2025 | 233.10 (1.94%) | 236.70 | 229.25 - 252.48 | 1.5151 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 185.5 and 200.7
| Monthly Target 1 | 173.47 |
| Monthly Target 2 | 182.33 |
| Monthly Target 3 | 188.66666666667 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 203.87 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 191.20 (-1.36%) | 182.20 | 179.80 - 195.00 | 0.0478 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4682 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.8986 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.3147 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2707 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 139.72 and 219.26
| Yearly Target 1 | 122.55 |
| Yearly Target 2 | 156.88 |
| Yearly Target 3 | 202.09333333333 |
| Yearly Target 4 | 236.42 |
| Yearly Target 5 | 281.63 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 191.20 (-14.49%) | 225.69 | 167.77 - 247.31 | 0.5658 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 1.4342 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 185, while middle bands are at 196 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.3 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 190.89 |
| 12 day DMA | 200.6 |
| 20 day DMA | 206.58 |
| 35 day DMA | 202.29 |
| 50 day DMA | 210.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.42 | 191.53 | 195.21 |
| 12 day EMA | 197.64 | 198.81 | 201.47 |
| 20 day EMA | 201.32 | 202.38 | 204.29 |
| 35 day EMA | 206.88 | 207.8 | 209.19 |
| 50 day EMA | 209.6 | 210.35 | 211.42 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.89 | 192.18 | 194.96 |
| 12 day SMA | 200.6 | 202.29 | 204.52 |
| 20 day SMA | 206.58 | 208.11 | 209.28 |
| 35 day SMA | 202.29 | 203.16 | 204.18 |
| 50 day SMA | 210.94 | 211.94 | 212.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


