ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 222.41 and 239.95

Intraday Target 1218.84
Intraday Target 2225.97
Intraday Target 3236.38
Intraday Target 4243.51
Intraday Target 5253.92

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 26 December 2025 233.10 (-3.44%) 243.80 229.25 - 246.79 0.7011 times
Wed 24 December 2025 241.40 (-1.49%) 240.05 236.90 - 244.50 0.6003 times
Tue 23 December 2025 245.06 (1.77%) 244.40 240.00 - 252.48 1.4045 times
Mon 22 December 2025 240.79 (5.3%) 236.70 230.78 - 243.00 1.3114 times
Fri 19 December 2025 228.67 (8.2%) 211.34 211.34 - 232.60 2.3952 times
Thu 18 December 2025 211.34 (3.15%) 203.02 200.10 - 214.45 1.1202 times
Wed 17 December 2025 204.88 (-2.9%) 209.35 203.18 - 209.90 0.5259 times
Tue 16 December 2025 211.00 (-3.3%) 216.01 208.00 - 217.97 0.4705 times
Mon 15 December 2025 218.20 (-1.97%) 220.15 217.01 - 225.40 0.6928 times
Fri 12 December 2025 222.58 (-0.56%) 226.00 220.10 - 227.67 0.7781 times
Thu 11 December 2025 223.83 (-6.17%) 231.00 218.08 - 237.70 3.3896 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 219.56 and 242.79

Weekly Target 1215.05
Weekly Target 2224.07
Weekly Target 3238.27666666667
Weekly Target 4247.3
Weekly Target 5261.51

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 0.2783 times
Fri 19 December 2025 228.67 (2.74%) 220.15 200.10 - 232.60 0.3605 times
Fri 12 December 2025 222.58 (7.09%) 213.00 190.17 - 244.00 2.6624 times
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 0.6989 times
Sat 27 December 2025 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 180.48 and 242.79

Monthly Target 1162.94
Monthly Target 2198.02
Monthly Target 3225.25
Monthly Target 4260.33
Monthly Target 5287.56

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 26 December 2025 233.10 (-1%) 234.50 190.17 - 252.48 1.8458 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.1542 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 175.07 and 248.2

Yearly Target 1155.73
Yearly Target 2194.41
Yearly Target 3228.85666666667
Yearly Target 4267.54
Yearly Target 5301.99

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 26 December 2025 233.10 (0%) 240.85 190.17 - 263.30 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 15 points

Upper Bollinger band is at 29 and lower is at -28, while middle bands are at -14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.41 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 237.8
12 day DMA 226.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.53235.24232.16
12 day EMA228.01227.08224.48
20 day EMA222.55221.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.8233.45226.15
12 day SMA226.62226.81223.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top