ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 185.5 and 200.7

Intraday Target 1173.47
Intraday Target 2182.33
Intraday Target 3188.66666666667
Intraday Target 4197.53
Intraday Target 5203.87

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 05 March 2026 191.20 (3.81%) 186.66 179.80 - 195.00 1.154 times
Wed 04 March 2026 184.18 (-2.16%) 182.59 181.07 - 189.00 0.9272 times
Mon 02 March 2026 188.24 (-2.88%) 182.20 182.20 - 193.83 0.7421 times
Fri 27 February 2026 193.83 (-1.6%) 196.15 192.20 - 196.67 0.6011 times
Thu 26 February 2026 196.99 (-0.33%) 197.00 196.00 - 200.50 0.8325 times
Wed 25 February 2026 197.65 (-0.22%) 198.00 196.40 - 202.78 1.1547 times
Tue 24 February 2026 198.09 (-3.24%) 211.60 196.61 - 211.60 1.5431 times
Mon 23 February 2026 204.73 (-2.63%) 212.00 202.50 - 212.01 0.6985 times
Fri 20 February 2026 210.26 (-0.53%) 212.95 206.00 - 214.43 1.3832 times
Thu 19 February 2026 211.37 (-2.47%) 218.70 206.02 - 218.70 0.9637 times
Wed 18 February 2026 216.72 (1.29%) 213.97 213.79 - 218.40 0.6293 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 185.5 and 200.7

Weekly Target 1173.47
Weekly Target 2182.33
Weekly Target 3188.66666666667
Weekly Target 4197.53
Weekly Target 5203.87

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 05 March 2026 191.20 (-1.36%) 182.20 179.80 - 195.00 0.3214 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5499 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.7319 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.6736 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.1904 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.5843 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 2.3948 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.5703 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 1.0808 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.9026 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 1.5151 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 185.5 and 200.7

Monthly Target 1173.47
Monthly Target 2182.33
Monthly Target 3188.66666666667
Monthly Target 4197.53
Monthly Target 5203.87

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 05 March 2026 191.20 (-1.36%) 182.20 179.80 - 195.00 0.0478 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4682 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8986 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.3147 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2707 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 139.72 and 219.26

Yearly Target 1122.55
Yearly Target 2156.88
Yearly Target 3202.09333333333
Yearly Target 4236.42
Yearly Target 5281.63

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 05 March 2026 191.20 (-14.49%) 225.69 167.77 - 247.31 0.5658 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.4342 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 185, while middle bands are at 196 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.3 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 190.89
12 day DMA 200.6
20 day DMA 206.58
35 day DMA 202.29
50 day DMA 210.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.42191.53195.21
12 day EMA197.64198.81201.47
20 day EMA201.32202.38204.29
35 day EMA206.88207.8209.19
50 day EMA209.6210.35211.42

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.89192.18194.96
12 day SMA200.6202.29204.52
20 day SMA206.58208.11209.28
35 day SMA202.29203.16204.18
50 day SMA210.94211.94212.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top