ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 139.26 and 143.76

Intraday Target 1135.84
Intraday Target 2138.18
Intraday Target 3140.34
Intraday Target 4142.68
Intraday Target 5144.84

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 27 August 2026 140.52 (1.47%) 139.00 138.00 - 142.50 0.7597 times
Wed 26 August 2026 138.48 (-2.36%) 141.95 138.00 - 144.50 0.5931 times
Tue 25 August 2026 141.83 (8.27%) 131.97 131.10 - 145.00 6.1214 times
Mon 24 August 2026 131.00 (-1.65%) 133.30 130.05 - 135.79 0.4091 times
Fri 21 August 2026 133.20 (-1.73%) 133.15 132.72 - 136.00 0.3536 times
Thu 20 August 2026 135.54 (1.19%) 135.00 134.11 - 137.00 0.3291 times
Wed 19 August 2026 133.95 (-1.25%) 135.00 131.07 - 135.59 0.2276 times
Tue 18 August 2026 135.64 (0.55%) 135.56 135.00 - 136.83 0.3689 times
Mon 17 August 2026 134.90 (-4.72%) 141.05 133.50 - 141.30 0.511 times
Fri 14 August 2026 141.58 (-1.2%) 142.00 139.10 - 144.14 0.3266 times
Thu 13 August 2026 143.30 (0.06%) 142.45 140.46 - 144.78 0.2022 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 135.29 and 150.24

Weekly Target 1123.57
Weekly Target 2132.05
Weekly Target 3138.52333333333
Weekly Target 4147
Weekly Target 5153.47

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 27 August 2026 140.52 (5.5%) 133.30 130.05 - 145.00 1.186 times
Fri 21 August 2026 133.20 (-5.92%) 141.05 131.07 - 141.30 0.2693 times
Fri 14 August 2026 141.58 (-4.12%) 146.25 139.10 - 147.94 0.1781 times
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.2631 times
Fri 31 July 2026 147.67 (3.77%) 142.50 142.50 - 154.35 0.6144 times
Fri 24 July 2026 142.31 (-4.64%) 148.50 140.00 - 150.07 0.2851 times
Fri 17 July 2026 149.23 (1.07%) 146.00 144.00 - 155.00 0.5894 times
Fri 10 July 2026 147.65 (5.02%) 153.09 137.00 - 164.00 5.4694 times
Fri 03 July 2026 140.59 (-2.75%) 144.57 137.02 - 145.25 0.2569 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 0.8882 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 0.6578 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 125.44 and 145.14

Monthly Target 1120.41
Monthly Target 2130.46
Monthly Target 3140.10666666667
Monthly Target 4150.16
Monthly Target 5159.81

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 27 August 2026 140.52 (-4.84%) 148.10 130.05 - 149.75 0.6202 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.3289 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.7871 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.7257 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5422 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.7595 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4005 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7687 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.8356 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2316 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 66.63 and 193.92

Yearly Target 141.99
Yearly Target 291.26
Yearly Target 3169.28333333333
Yearly Target 4218.55
Yearly Target 5296.57

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 27 August 2026 140.52 (-37.15%) 225.69 120.02 - 247.31 1.3866 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.6134 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.81 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 137.01
12 day DMA 137.76
20 day DMA 141.36
35 day DMA 144.05
50 day DMA 143.55
100 day DMA 146.28
150 day DMA 159.03
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.33137.24136.62
12 day EMA138.77138.45138.45
20 day EMA140.17140.13140.3
35 day EMA141.08141.11141.27
50 day EMA142.1142.16142.31

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.01136.01135.1
12 day SMA137.76138.02138.61
20 day SMA141.36141.71142.27
35 day SMA144.05144.15144.21
50 day SMA143.55143.49143.49
100 day SMA146.28146.29146.3
150 day SMA159.03159.48159.95
200 day SMA

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 12

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top