ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 143.93 and 148.31

Intraday Target 1142.68
Intraday Target 2145.18
Intraday Target 3147.06333333333
Intraday Target 4149.56
Intraday Target 5151.44

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 07 August 2026 147.67 (0.59%) 148.50 144.57 - 148.95 1.0163 times
Thu 06 August 2026 146.80 (-0.11%) 146.29 145.70 - 148.09 0.3649 times
Wed 05 August 2026 146.96 (-0.61%) 147.59 145.11 - 148.75 0.6874 times
Tue 04 August 2026 147.86 (-0.01%) 147.88 147.00 - 148.98 0.3726 times
Mon 03 August 2026 147.88 (0.14%) 148.10 146.82 - 149.75 0.5575 times
Fri 31 July 2026 147.67 (0.02%) 148.05 146.51 - 149.35 0.2547 times
Thu 30 July 2026 147.64 (-1.28%) 149.00 147.00 - 149.01 0.2252 times
Wed 29 July 2026 149.55 (-1.92%) 151.00 146.70 - 152.50 1.5313 times
Tue 28 July 2026 152.48 (2.01%) 149.46 146.00 - 154.30 1.2299 times
Mon 27 July 2026 149.47 (5.03%) 142.50 142.50 - 154.35 3.7602 times
Fri 24 July 2026 142.31 (-1.39%) 143.26 140.00 - 147.58 1.8199 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 143.53 and 148.71

Weekly Target 1142.15
Weekly Target 2144.91
Weekly Target 3147.33
Weekly Target 4150.09
Weekly Target 5152.51

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.2687 times
Fri 31 July 2026 147.67 (3.77%) 142.50 142.50 - 154.35 0.6274 times
Fri 24 July 2026 142.31 (-4.64%) 148.50 140.00 - 150.07 0.2912 times
Fri 17 July 2026 149.23 (1.07%) 146.00 144.00 - 155.00 0.602 times
Fri 10 July 2026 147.65 (5.02%) 153.09 137.00 - 164.00 5.5859 times
Fri 03 July 2026 140.59 (-2.75%) 144.57 137.02 - 145.25 0.2624 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 0.9071 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 0.6718 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.4931 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.2904 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 0.5669 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 143.53 and 148.71

Monthly Target 1142.15
Monthly Target 2144.91
Monthly Target 3147.33
Monthly Target 4150.09
Monthly Target 5152.51

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.0909 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.4603 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.8315 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.7667 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5728 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8024 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4231 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8121 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.9956 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2447 times
Fri 07 August 2026 (0%) - 0 times

monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 70.2 and 197.49

Yearly Target 144.38
Yearly Target 296.02
Yearly Target 3171.66666666667
Yearly Target 4223.31
Yearly Target 5298.96

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 07 August 2026 147.67 (-33.96%) 225.69 120.02 - 247.31 1.3519 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.6481 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term but the sell signal is initial and weak.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.16 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 147.43
12 day DMA 147.55
20 day DMA 147.59
35 day DMA 145.69
50 day DMA 141.98
100 day DMA 147.47
150 day DMA 167.11
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.46147.35147.63
12 day EMA147.41147.36147.46
20 day EMA146.82146.73146.72
35 day EMA144.91144.75144.63
50 day EMA142.78142.58142.41

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.43147.43147.6
12 day SMA147.55147.25147.14
20 day SMA147.59147.59147.46
35 day SMA145.69145.36145.09
50 day SMA141.98141.85141.85
100 day SMA147.47147.77148.11
150 day SMA167.11167.65168.22
200 day SMA

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 12.61

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top