ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 149.18 and 153.9

Intraday Target 1148.08
Intraday Target 2150.27
Intraday Target 3152.80333333333
Intraday Target 4154.99
Intraday Target 5157.52

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 14 May 2026 152.45 (1.15%) 152.90 150.62 - 155.34 0.4065 times
Wed 13 May 2026 150.71 (-5.33%) 160.00 148.00 - 160.28 0.8715 times
Tue 12 May 2026 159.19 (-5.4%) 165.80 157.75 - 172.05 0.9243 times
Mon 11 May 2026 168.28 (5.31%) 156.21 154.51 - 177.52 2.7688 times
Fri 08 May 2026 159.80 (-3.2%) 166.74 158.80 - 166.74 0.3831 times
Thu 07 May 2026 165.09 (0.97%) 164.10 163.00 - 167.30 0.5701 times
Wed 06 May 2026 163.51 (3.23%) 158.40 153.00 - 167.70 1.5934 times
Tue 05 May 2026 158.40 (-3.8%) 165.00 157.41 - 165.10 0.4392 times
Mon 04 May 2026 164.66 (7.37%) 153.36 153.36 - 169.38 1.4161 times
Thu 30 April 2026 153.36 (-0.29%) 153.81 147.00 - 154.50 0.627 times
Wed 29 April 2026 153.81 (-0.17%) 154.07 152.61 - 159.29 0.643 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 135.47 and 164.99

Weekly Target 1129.8
Weekly Target 2141.13
Weekly Target 3159.32333333333
Weekly Target 4170.65
Weekly Target 5188.84

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 14 May 2026 152.45 (-4.6%) 156.21 148.00 - 177.52 1.2979 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.1493 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.5809 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.4608 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.7732 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.784 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 0.8769 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 1.7218 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.2038 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.1514 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.303 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 135.47 and 164.99

Monthly Target 1129.8
Monthly Target 2141.13
Monthly Target 3159.32333333333
Monthly Target 4170.65
Monthly Target 5188.84

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 14 May 2026 152.45 (-0.59%) 153.36 148.00 - 177.52 0.4776 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6385 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8945 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4717 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9053 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.3396 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2728 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 73.92 and 199.88

Yearly Target 147.74
Yearly Target 2100.1
Yearly Target 3173.70333333333
Yearly Target 4226.06
Yearly Target 5299.66

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 14 May 2026 152.45 (-31.82%) 225.69 121.35 - 247.31 0.9679 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.0321 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.4

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.12 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 158.09
12 day DMA 158.61
20 day DMA 159.59
35 day DMA 154.02
50 day DMA 160.16
100 day DMA 186.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.33158.27162.05
12 day EMA158.14159.17160.71
20 day EMA158.58159.22160.12
35 day EMA161.59162.13162.8
50 day EMA163.53163.98164.52

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.09160.61163.17
12 day SMA158.61158.92159.29
20 day SMA159.59160.47160.87
35 day SMA154.02154.01154.1
50 day SMA160.16161.07162.02
100 day SMA186.98187.63188.35
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top