AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 149.18 and 153.9
| Intraday Target 1 | 148.08 |
| Intraday Target 2 | 150.27 |
| Intraday Target 3 | 152.80333333333 |
| Intraday Target 4 | 154.99 |
| Intraday Target 5 | 157.52 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.45 (1.15%) | 152.90 | 150.62 - 155.34 | 0.4065 times | Wed 13 May 2026 | 150.71 (-5.33%) | 160.00 | 148.00 - 160.28 | 0.8715 times | Tue 12 May 2026 | 159.19 (-5.4%) | 165.80 | 157.75 - 172.05 | 0.9243 times | Mon 11 May 2026 | 168.28 (5.31%) | 156.21 | 154.51 - 177.52 | 2.7688 times | Fri 08 May 2026 | 159.80 (-3.2%) | 166.74 | 158.80 - 166.74 | 0.3831 times | Thu 07 May 2026 | 165.09 (0.97%) | 164.10 | 163.00 - 167.30 | 0.5701 times | Wed 06 May 2026 | 163.51 (3.23%) | 158.40 | 153.00 - 167.70 | 1.5934 times | Tue 05 May 2026 | 158.40 (-3.8%) | 165.00 | 157.41 - 165.10 | 0.4392 times | Mon 04 May 2026 | 164.66 (7.37%) | 153.36 | 153.36 - 169.38 | 1.4161 times | Thu 30 April 2026 | 153.36 (-0.29%) | 153.81 | 147.00 - 154.50 | 0.627 times | Wed 29 April 2026 | 153.81 (-0.17%) | 154.07 | 152.61 - 159.29 | 0.643 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 135.47 and 164.99
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 159.32333333333 |
| Weekly Target 4 | 170.65 |
| Weekly Target 5 | 188.84 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.45 (-4.6%) | 156.21 | 148.00 - 177.52 | 1.2979 times | Fri 08 May 2026 | 159.80 (4.2%) | 153.36 | 153.00 - 169.38 | 1.1493 times | Thu 30 April 2026 | 153.36 (-1.11%) | 155.08 | 147.00 - 160.80 | 0.5809 times | Fri 24 April 2026 | 155.08 (-6.3%) | 166.32 | 154.75 - 168.00 | 0.4608 times | Fri 17 April 2026 | 165.50 (6.71%) | 152.00 | 151.00 - 173.59 | 0.7732 times | Fri 10 April 2026 | 155.09 (9.73%) | 139.21 | 138.27 - 157.50 | 0.784 times | Thu 02 April 2026 | 141.34 (4.34%) | 133.43 | 121.35 - 143.99 | 0.8769 times | Fri 27 March 2026 | 135.46 (-10.33%) | 151.07 | 131.20 - 154.95 | 1.7218 times | Fri 20 March 2026 | 151.07 (-4.67%) | 160.85 | 147.55 - 162.38 | 1.2038 times | Fri 13 March 2026 | 158.47 (-14.23%) | 184.76 | 155.66 - 184.76 | 1.1514 times | Fri 06 March 2026 | 184.76 (-4.68%) | 182.20 | 179.80 - 195.00 | 0.303 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 135.47 and 164.99
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 159.32333333333 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 188.84 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.45 (-0.59%) | 153.36 | 148.00 - 177.52 | 0.4776 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.6385 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.8945 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4717 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.9053 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.3396 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2728 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 73.92 and 199.88
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 100.1 |
| Yearly Target 3 | 173.70333333333 |
| Yearly Target 4 | 226.06 |
| Yearly Target 5 | 299.66 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.45 (-31.82%) | 225.69 | 121.35 - 247.31 | 0.9679 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 1.0321 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.4
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.12 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 158.61 |
| 20 day DMA | 159.59 |
| 35 day DMA | 154.02 |
| 50 day DMA | 160.16 |
| 100 day DMA | 186.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 158.27 | 162.05 |
| 12 day EMA | 158.14 | 159.17 | 160.71 |
| 20 day EMA | 158.58 | 159.22 | 160.12 |
| 35 day EMA | 161.59 | 162.13 | 162.8 |
| 50 day EMA | 163.53 | 163.98 | 164.52 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 160.61 | 163.17 |
| 12 day SMA | 158.61 | 158.92 | 159.29 |
| 20 day SMA | 159.59 | 160.47 | 160.87 |
| 35 day SMA | 154.02 | 154.01 | 154.1 |
| 50 day SMA | 160.16 | 161.07 | 162.02 |
| 100 day SMA | 186.98 | 187.63 | 188.35 |
| 150 day SMA | |||
| 200 day SMA |


