ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 125.9 and 130.89

Intraday Target 1122.19
Intraday Target 2124.61
Intraday Target 3127.17666666667
Intraday Target 4129.6
Intraday Target 5132.17

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 17 September 2026 127.04 (1.87%) 124.75 124.75 - 129.74 0.7527 times
Wed 16 September 2026 124.71 (-1.35%) 126.84 123.75 - 129.37 0.8761 times
Tue 15 September 2026 126.42 (-1.66%) 128.67 125.11 - 136.00 2.516 times
Fri 11 September 2026 128.56 (-2.89%) 132.00 127.00 - 132.00 0.758 times
Thu 10 September 2026 132.39 (1.59%) 130.90 129.05 - 133.00 0.4891 times
Wed 09 September 2026 130.32 (-1.85%) 132.39 130.00 - 132.88 0.506 times
Tue 08 September 2026 132.78 (-0.31%) 132.19 129.00 - 134.24 2.0954 times
Mon 07 September 2026 133.19 (-1.03%) 134.50 132.00 - 135.65 0.8609 times
Fri 04 September 2026 134.57 (-0.3%) 135.25 132.81 - 135.70 0.5461 times
Thu 03 September 2026 134.98 (-1.4%) 136.45 134.21 - 137.75 0.5996 times
Wed 02 September 2026 136.89 (0.86%) 134.55 133.41 - 137.98 0.3379 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 119.27 and 131.52

Weekly Target 1116.68
Weekly Target 2121.86
Weekly Target 3128.93
Weekly Target 4134.11
Weekly Target 5141.18

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 17 September 2026 127.04 (-1.18%) 128.67 123.75 - 136.00 0.7145 times
Fri 11 September 2026 128.56 (-4.47%) 134.50 127.00 - 135.65 0.8119 times
Fri 04 September 2026 134.57 (-5.76%) 142.80 132.81 - 143.00 0.437 times
Fri 28 August 2026 142.80 (7.21%) 133.30 130.05 - 145.00 3.0755 times
Fri 21 August 2026 133.20 (-5.92%) 141.05 131.07 - 141.30 0.6075 times
Fri 14 August 2026 141.58 (-4.12%) 146.25 139.10 - 147.94 0.4017 times
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.5935 times
Fri 31 July 2026 147.67 (3.77%) 142.50 142.50 - 154.35 1.3857 times
Fri 24 July 2026 142.31 (-4.64%) 148.50 140.00 - 150.07 0.6431 times
Fri 17 July 2026 149.23 (1.07%) 146.00 144.00 - 155.00 1.3295 times
Fri 10 July 2026 147.65 (5.02%) 153.09 137.00 - 164.00 12.3366 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 117.35 and 133.45

Monthly Target 1114.11
Monthly Target 2120.58
Monthly Target 3130.21333333333
Monthly Target 4136.68
Monthly Target 5146.31

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 17 September 2026 127.04 (-8.57%) 138.95 123.75 - 139.85 0.2702 times
Mon 31 August 2026 138.95 (-5.91%) 148.10 130.05 - 149.75 0.6822 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.3033 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.7784 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.7178 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5362 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.7512 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.3961 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7602 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.8044 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2291 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 59.89 and 187.18

Yearly Target 137.5
Yearly Target 282.27
Yearly Target 3164.79
Yearly Target 4209.56
Yearly Target 5292.08

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 17 September 2026 127.04 (-43.18%) 225.69 120.02 - 247.31 1.4069 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.5931 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.84 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 127.82
12 day DMA 131.46
20 day DMA 133.99
35 day DMA 138.12
50 day DMA 140.9
100 day DMA 142.74
150 day DMA 153.14
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.72128.06129.73
12 day EMA130.81131.49132.72
20 day EMA133.27133.93134.9
35 day EMA136.75137.32138.06
50 day EMA139.85140.37141.01

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.82128.48130.09
12 day SMA131.46132.46133.96
20 day SMA133.99134.34134.89
35 day SMA138.12138.76139.55
50 day SMA140.9141.17141.61
100 day SMA142.74143.02143.37
150 day SMA153.14153.73154.32
200 day SMA

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 10.85

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top