ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 164.8 and 177.07

Intraday Target 1154.89
Intraday Target 2162.44
Intraday Target 3167.16
Intraday Target 4174.71
Intraday Target 5179.43

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 15 April 2026 169.99 (7%) 159.61 159.61 - 171.88 1.3657 times
Mon 13 April 2026 158.87 (2.44%) 152.00 151.00 - 164.00 0.9438 times
Fri 10 April 2026 155.09 (1.91%) 154.48 152.00 - 157.50 0.7288 times
Thu 09 April 2026 152.19 (-1.06%) 153.00 150.50 - 156.00 0.5132 times
Wed 08 April 2026 153.82 (7.51%) 147.97 147.97 - 155.90 0.9844 times
Tue 07 April 2026 143.07 (-3.08%) 145.41 141.56 - 148.78 0.3707 times
Mon 06 April 2026 147.62 (4.44%) 139.21 138.27 - 148.50 1.0328 times
Thu 02 April 2026 141.34 (1.13%) 132.00 132.00 - 143.20 0.3349 times
Wed 01 April 2026 139.76 (11.71%) 130.80 130.25 - 143.99 2.7818 times
Mon 30 March 2026 125.11 (-7.64%) 133.43 121.35 - 135.00 0.9439 times
Fri 27 March 2026 135.46 (-6.75%) 143.00 131.20 - 144.87 2.6292 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 160.5 and 181.38

Weekly Target 1143.41
Weekly Target 2156.7
Weekly Target 3164.29
Weekly Target 4177.58
Weekly Target 5185.17

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 15 April 2026 169.99 (9.61%) 152.00 151.00 - 171.88 0.6202 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.9748 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 1.0905 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 2.141 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.4969 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.4317 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3767 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5253 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.6993 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.6435 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.1373 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 150.12 and 191.75

Monthly Target 1115.74
Monthly Target 2142.87
Monthly Target 3157.37333333333
Monthly Target 4184.5
Monthly Target 5199

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 15 April 2026 169.99 (35.87%) 130.80 130.25 - 171.88 0.3655 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8566 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4517 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8669 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.198 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2612 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 82.69 and 208.65

Yearly Target 153.59
Yearly Target 2111.79
Yearly Target 3179.55
Yearly Target 4237.75
Yearly Target 5305.51

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 15 April 2026 169.99 (-23.97%) 225.69 121.35 - 247.31 0.8469 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.1531 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.91

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 169 and lower is at 129, while middle bands are at 139 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.44 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 157.99
12 day DMA 147.3
20 day DMA 148.56
35 day DMA 166.82
50 day DMA 180.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.84153.26150.46
12 day EMA153.58150.6149.1
20 day EMA155.78154.29153.81
35 day EMA165.05164.76165.11
50 day EMA178.28178.62179.43

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.99152.61150.36
12 day SMA147.3144.94143.25
20 day SMA148.56148.58149.54
35 day SMA166.82168.15169.72
50 day SMA180.49180.71181.11
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top