ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 141.41 and 148.2

Intraday Target 1140.01
Intraday Target 2142.8
Intraday Target 3146.79666666667
Intraday Target 4149.59
Intraday Target 5153.59

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 15 July 2026 145.60 (-2.37%) 150.00 144.00 - 150.79 0.1559 times
Tue 14 July 2026 149.13 (-1.54%) 151.00 146.70 - 152.68 0.1439 times
Mon 13 July 2026 151.47 (2.59%) 146.00 144.05 - 155.00 0.4599 times
Fri 10 July 2026 147.65 (2.48%) 144.41 144.00 - 149.00 0.1172 times
Thu 09 July 2026 144.07 (2.52%) 142.00 140.75 - 148.00 0.1638 times
Wed 08 July 2026 140.53 (-4.07%) 146.49 137.00 - 147.65 0.3182 times
Tue 07 July 2026 146.49 (-3.14%) 152.68 145.45 - 155.92 0.5319 times
Mon 06 July 2026 151.24 (7.58%) 153.09 147.56 - 164.00 7.9437 times
Fri 03 July 2026 140.59 (-1.12%) 142.18 138.27 - 144.48 0.0881 times
Thu 02 July 2026 142.18 (2.92%) 138.65 138.65 - 142.50 0.0773 times
Wed 01 July 2026 138.14 (-2.62%) 143.00 137.02 - 144.95 0.1056 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 139.3 and 150.3

Weekly Target 1137.2
Weekly Target 2141.4
Weekly Target 3148.2
Weekly Target 4152.4
Weekly Target 5159.2

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 15 July 2026 145.60 (-1.39%) 146.00 144.00 - 155.00 0.4518 times
Fri 10 July 2026 147.65 (5.02%) 153.09 137.00 - 164.00 5.397 times
Fri 03 July 2026 140.59 (-2.75%) 144.57 137.02 - 145.25 0.2535 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 0.8764 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 0.6491 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.4764 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.2806 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 0.5477 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.371 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 0.6965 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 0.5746 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 141.3 and 168.3

Monthly Target 1121.87
Monthly Target 2133.73
Monthly Target 3148.86666666667
Monthly Target 4160.73
Monthly Target 5175.87

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 15 July 2026 145.60 (2.64%) 143.00 137.00 - 164.00 1.9824 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.7834 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.7223 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5396 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.756 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.3986 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7651 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.8222 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2305 times
Thu 16 July 2026 (0%) - 0 times

monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 69.17 and 196.46

Yearly Target 143.69
Yearly Target 294.64
Yearly Target 3170.97666666667
Yearly Target 4221.93
Yearly Target 5298.27

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 15 July 2026 145.60 (-34.88%) 225.69 120.02 - 247.31 1.3216 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.6784 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 140 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.22 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 147.58
12 day DMA 144.91
20 day DMA 143.35
35 day DMA 139.46
50 day DMA 143.7
100 day DMA 155.8
150 day DMA 175.69
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.09147.83147.18
12 day EMA145.35145.31144.62
20 day EMA143.98143.81143.25
35 day EMA144.75144.7144.44
50 day EMA145.13145.11144.95

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.58146.57146.04
12 day SMA144.91144.6144.22
20 day SMA143.35142.99142.53
35 day SMA139.46139.66139.52
50 day SMA143.7144.08144.16
100 day SMA155.8156.45157.15
150 day SMA175.69176.11176.49
200 day SMA

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 12.43

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top