ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 217.8 and 232.3

Intraday Target 1207.03
Intraday Target 2214.07
Intraday Target 3221.53333333333
Intraday Target 4228.57
Intraday Target 5236.03

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 11 February 2026 221.10 (1.43%) 216.65 214.50 - 229.00 0.6336 times
Tue 10 February 2026 217.98 (1.14%) 217.13 215.37 - 219.84 0.2009 times
Mon 09 February 2026 215.52 (0.46%) 223.00 210.00 - 223.00 0.8442 times
Fri 06 February 2026 214.53 (0.23%) 211.35 211.35 - 219.83 0.3516 times
Thu 05 February 2026 214.04 (-3.56%) 227.00 210.20 - 229.94 1.1728 times
Wed 04 February 2026 221.94 (6.95%) 198.40 198.40 - 225.00 1.0923 times
Tue 03 February 2026 207.51 (4.91%) 212.41 202.31 - 212.41 0.521 times
Mon 02 February 2026 197.79 (-3.17%) 201.50 196.35 - 209.00 0.3448 times
Sun 01 February 2026 204.26 (2.28%) 197.00 197.00 - 214.52 1.2329 times
Fri 30 January 2026 199.71 (10.54%) 178.03 178.03 - 208.50 3.6057 times
Thu 29 January 2026 180.67 (1.02%) 177.09 177.09 - 191.73 0.9909 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 206.05 and 225.05

Weekly Target 1201.03
Weekly Target 2211.07
Weekly Target 3220.03333333333
Weekly Target 4230.07
Weekly Target 5239.03

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 11 February 2026 221.10 (3.06%) 223.00 210.00 - 229.00 0.1622 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 0.4557 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 0.6065 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 0.9168 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.2183 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 0.4138 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.3455 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 0.58 times
Fri 19 December 2025 228.67 (2.74%) 220.15 200.10 - 232.60 0.7515 times
Fri 12 December 2025 222.58 (7.09%) 213.00 190.17 - 244.00 5.5495 times
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 1.4567 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 208.73 and 242.32

Monthly Target 1182.21
Monthly Target 2201.65
Monthly Target 3215.79666666667
Monthly Target 4235.24
Monthly Target 5249.39

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 11 February 2026 221.10 (10.71%) 197.00 196.35 - 229.94 0.2034 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7608 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.8066 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2292 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 154.67 and 234.21

Yearly Target 1132.52
Yearly Target 2176.81
Yearly Target 3212.06
Yearly Target 4256.35
Yearly Target 5291.6

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 11 February 2026 221.10 (-1.11%) 225.69 167.77 - 247.31 0.4821 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.5179 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 16 points

Upper Bollinger band is at 233 and lower is at 171, while middle bands are at 187 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.3 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 216.63
12 day DMA 206.16
20 day DMA 201.59
35 day DMA 214.25
50 day DMA 215.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.57214.31212.47
12 day EMA210.55208.63206.93
20 day EMA209.25208206.95
35 day EMA210.92210.32209.87
50 day EMA216.02215.81215.72

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.63216.8214.71
12 day SMA206.16202.19198.68
20 day SMA201.59201.62201.7
35 day SMA214.25214.82215.12
50 day SMA215.16215.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top