ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 116.57 and 119.31

Intraday Target 1115.8
Intraday Target 2117.33
Intraday Target 3118.53666666667
Intraday Target 4120.07
Intraday Target 5121.28

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 30 October 2026 118.87 (-1.16%) 119.44 117.00 - 119.74 0.3895 times
Thu 29 October 2026 120.27 (1.59%) 120.00 116.11 - 121.90 1.0518 times
Wed 28 October 2026 118.39 (-1.41%) 118.75 118.11 - 120.50 0.2453 times
Tue 27 October 2026 120.08 (3.33%) 116.05 116.05 - 121.00 0.6158 times
Mon 26 October 2026 116.21 (-2.76%) 119.51 114.60 - 121.62 1.4634 times
Fri 23 October 2026 119.51 (1.55%) 117.80 111.55 - 122.60 1.699 times
Thu 22 October 2026 117.69 (-5.33%) 123.10 116.10 - 123.10 2.25 times
Wed 21 October 2026 124.31 (1.14%) 122.92 117.44 - 126.00 1.1398 times
Mon 19 October 2026 122.91 (-0.7%) 123.91 121.55 - 123.96 0.2638 times
Fri 16 October 2026 123.78 (0.62%) 122.20 120.42 - 125.00 0.8815 times
Thu 15 October 2026 123.02 (-0.89%) 123.25 120.20 - 125.00 1.0959 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 113.09 and 120.39

Weekly Target 1111.16
Weekly Target 2115.01
Weekly Target 3118.45666666667
Weekly Target 4122.31
Weekly Target 5125.76

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 30 October 2026 118.87 (-0.54%) 119.51 114.60 - 121.90 0.3464 times
Fri 23 October 2026 119.51 (-3.45%) 123.91 111.55 - 126.00 0.4924 times
Fri 16 October 2026 123.78 (2.94%) 121.57 118.25 - 125.90 0.4558 times
Fri 09 October 2026 120.25 (-2.84%) 125.20 115.83 - 126.72 0.7733 times
Thu 01 October 2026 123.77 (-2.5%) 127.00 121.00 - 130.50 0.8583 times
Fri 25 September 2026 126.95 (-1.7%) 129.15 124.63 - 131.50 1.0134 times
Fri 18 September 2026 129.15 (0.46%) 128.67 123.75 - 136.00 1.0666 times
Fri 11 September 2026 128.56 (-4.47%) 134.50 127.00 - 135.65 0.9375 times
Fri 04 September 2026 134.57 (-5.76%) 142.80 132.81 - 143.00 0.5047 times
Fri 28 August 2026 142.80 (7.21%) 133.30 130.05 - 145.00 3.5516 times
Fri 21 August 2026 133.20 (-5.92%) 141.05 131.07 - 141.30 0.7015 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 107.33 and 123.1

Monthly Target 1103.48
Monthly Target 2111.17
Monthly Target 3119.24666666667
Monthly Target 4126.94
Monthly Target 5135.02

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 30 October 2026 118.87 (-5.9%) 126.00 111.55 - 127.32 0.3782 times
Wed 30 September 2026 126.32 (-9.09%) 138.95 121.00 - 139.85 0.6449 times
Mon 31 August 2026 138.95 (-5.91%) 148.10 130.05 - 149.75 0.8843 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.9856 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 1.009 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.9304 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6951 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9737 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.5134 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9854 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.6352 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 47.33 and 183.09

Yearly Target 123.48
Yearly Target 271.18
Yearly Target 3159.24333333333
Yearly Target 4206.94
Yearly Target 5295

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 30 October 2026 118.87 (-46.84%) 225.69 111.55 - 247.31 1.4355 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.5645 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.69 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 118.76
12 day DMA 120.76
20 day DMA 121.19
35 day DMA 123.88
50 day DMA 127.6
100 day DMA 135.25
150 day DMA 140.14
200 day DMA 154.04

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.32119.54119.18
12 day EMA120.31120.57120.62
20 day EMA121.65121.94122.12
35 day EMA124.67125.01125.29
50 day EMA127.72128.08128.4

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.76118.89118.38
12 day SMA120.76121.09121.26
20 day SMA121.19121.56121.78
35 day SMA123.88124.28124.65
50 day SMA127.6127.94128.23
100 day SMA135.25135.34135.47
150 day SMA140.14140.35140.56
200 day SMA154.04154.63155.24

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 10.15

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top