AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 125.9 and 130.89
| Intraday Target 1 | 122.19 |
| Intraday Target 2 | 124.61 |
| Intraday Target 3 | 127.17666666667 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 132.17 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.04 (1.87%) | 124.75 | 124.75 - 129.74 | 0.7527 times | Wed 16 September 2026 | 124.71 (-1.35%) | 126.84 | 123.75 - 129.37 | 0.8761 times | Tue 15 September 2026 | 126.42 (-1.66%) | 128.67 | 125.11 - 136.00 | 2.516 times | Fri 11 September 2026 | 128.56 (-2.89%) | 132.00 | 127.00 - 132.00 | 0.758 times | Thu 10 September 2026 | 132.39 (1.59%) | 130.90 | 129.05 - 133.00 | 0.4891 times | Wed 09 September 2026 | 130.32 (-1.85%) | 132.39 | 130.00 - 132.88 | 0.506 times | Tue 08 September 2026 | 132.78 (-0.31%) | 132.19 | 129.00 - 134.24 | 2.0954 times | Mon 07 September 2026 | 133.19 (-1.03%) | 134.50 | 132.00 - 135.65 | 0.8609 times | Fri 04 September 2026 | 134.57 (-0.3%) | 135.25 | 132.81 - 135.70 | 0.5461 times | Thu 03 September 2026 | 134.98 (-1.4%) | 136.45 | 134.21 - 137.75 | 0.5996 times | Wed 02 September 2026 | 136.89 (0.86%) | 134.55 | 133.41 - 137.98 | 0.3379 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 119.27 and 131.52
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 128.93 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.04 (-1.18%) | 128.67 | 123.75 - 136.00 | 0.7145 times | Fri 11 September 2026 | 128.56 (-4.47%) | 134.50 | 127.00 - 135.65 | 0.8119 times | Fri 04 September 2026 | 134.57 (-5.76%) | 142.80 | 132.81 - 143.00 | 0.437 times | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 3.0755 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.6075 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.4017 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.5935 times | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 1.3857 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.6431 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 1.3295 times | Fri 10 July 2026 | 147.65 (5.02%) | 153.09 | 137.00 - 164.00 | 12.3366 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 117.35 and 133.45
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 130.21333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 146.31 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.04 (-8.57%) | 138.95 | 123.75 - 139.85 | 0.2702 times | Mon 31 August 2026 | 138.95 (-5.91%) | 148.10 | 130.05 - 149.75 | 0.6822 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.3033 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7784 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7178 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5362 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.7512 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.3961 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7602 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.8044 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2291 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 59.89 and 187.18
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 164.79 |
| Yearly Target 4 | 209.56 |
| Yearly Target 5 | 292.08 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.04 (-43.18%) | 225.69 | 120.02 - 247.31 | 1.4069 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.5931 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.84 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 131.46 |
| 20 day DMA | 133.99 |
| 35 day DMA | 138.12 |
| 50 day DMA | 140.9 |
| 100 day DMA | 142.74 |
| 150 day DMA | 153.14 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.72 | 128.06 | 129.73 |
| 12 day EMA | 130.81 | 131.49 | 132.72 |
| 20 day EMA | 133.27 | 133.93 | 134.9 |
| 35 day EMA | 136.75 | 137.32 | 138.06 |
| 50 day EMA | 139.85 | 140.37 | 141.01 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 128.48 | 130.09 |
| 12 day SMA | 131.46 | 132.46 | 133.96 |
| 20 day SMA | 133.99 | 134.34 | 134.89 |
| 35 day SMA | 138.12 | 138.76 | 139.55 |
| 50 day SMA | 140.9 | 141.17 | 141.61 |
| 100 day SMA | 142.74 | 143.02 | 143.37 |
| 150 day SMA | 153.14 | 153.73 | 154.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Advent Hotels ADVENTHTL
EPS is 11.71 and PE is: 10.85
Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)
Debt: 799.02 in crores
Market capitalization: 779.85
Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


