ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVENTHTL Historical charts - Advent Hotels Internati L

Historical charts for Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Moving Averages for

  • 5Day Average: 147.58
  • 12Day Average: 144.91
  • 20Day Average: 143.35
  • 50Day Average: 143.7
  • 100Day Average: 155.8
  • 150Day Average: 175.69

ADVENTHTL Indicators & signals

Indicator MACD (12,26,9)

145.35, 143.58, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

23.34, 25.97, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVENTHTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 145.60 144.00 to 150.79 -2.37% 0.16 times
14 Tue Jul 2026 149.13 146.70 to 152.68 -1.54% 0.14 times
13 Mon Jul 2026 151.47 144.05 to 155.00 2.59% 0.46 times
10 Fri Jul 2026 147.65 144.00 to 149.00 2.48% 0.12 times
09 Thu Jul 2026 144.07 140.75 to 148.00 2.52% 0.16 times
08 Wed Jul 2026 140.53 137.00 to 147.65 -4.07% 0.32 times
07 Tue Jul 2026 146.49 145.45 to 155.92 -3.14% 0.53 times
06 Mon Jul 2026 151.24 147.56 to 164.00 7.58% 7.98 times
03 Fri Jul 2026 140.59 138.27 to 144.48 -1.12% 0.09 times
02 Thu Jul 2026 142.18 138.65 to 142.50 2.92% 0.08 times
01 Wed Jul 2026 138.14 137.02 to 144.95 -2.62% 0.11 times
30 Tue Jun 2026 141.85 139.40 to 143.90 0% 0.1 times

Technical analysis forecast of ADVENTHTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVENTHTL ADVENTHTL at this time. Stock is rising and might rise more.

It appears as if ADVENTHTL ADVENTHTL gave a large move recently.

Stock of ADVENTHTL (ADVENTHTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADVENTHTL is bullish for shortterm, and stock might move up till 148.2 or till 153.4. Use a stoploss of 143.93 and if this stock hits its stoploss, then it can fall down till 139.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

 

Back to top