ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVENTHTL Historical charts - Advent Hotels Internati L

Historical charts for Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Moving Averages for

  • 5Day Average: 192.18
  • 12Day Average: 202.29
  • 20Day Average: 208.11
  • 50Day Average: 211.94

ADVENTHTL Indicators & signals

Indicator MACD (12,26,9)

198.81, 203.92, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

31.6, 13.36, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVENTHTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 184.18 181.07 to 189.00 -2.16% 0.91 times
02 Mon Mar 2026 188.24 182.20 to 193.83 -2.88% 0.73 times
27 Fri Feb 2026 193.83 192.20 to 196.67 -1.6% 0.59 times
26 Thu Feb 2026 196.99 196.00 to 200.50 -0.33% 0.82 times
25 Wed Feb 2026 197.65 196.40 to 202.78 -0.22% 1.13 times
24 Tue Feb 2026 198.09 196.61 to 211.60 -3.24% 1.52 times
23 Mon Feb 2026 204.73 202.50 to 212.01 -2.63% 0.69 times
20 Fri Feb 2026 210.26 206.00 to 214.43 -0.53% 1.36 times
19 Thu Feb 2026 211.37 206.02 to 218.70 -2.47% 0.95 times
18 Wed Feb 2026 216.72 213.79 to 218.40 1.29% 0.62 times
17 Tue Feb 2026 213.97 209.82 to 221.17 1.2% 1.6 times
16 Mon Feb 2026 211.44 204.91 to 216.65 0.22% 1.79 times

Technical analysis forecast for ADVENTHTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVENTHTL ADVENTHTL at this time. Stock is falling and might fall more.

It appears as if ADVENTHTL ADVENTHTL gave a large move recently.

Stock of ADVENTHTL (ADVENTHTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVENTHTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVENTHTL stays below 191.5, but if it comes above 191.5, then a intra day buy could be more profitable.
If you take a sell trade below 191.5, then use 191.5 as stoploss and 178.4 as target. However if you take a buy trade in ADVENTHTL, then use 191.5 as stoploss and 202.32 as target.

Tomorrow's movement Prediction of ADVENTHTL is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

 

Back to top