ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVENTHTL Historical charts - Advent Hotels Internati L

Historical charts for Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Moving Averages for

  • 5Day Average: 163.21
  • 12Day Average: 151.58
  • 20Day Average: 149.35
  • 50Day Average: 179.06

ADVENTHTL Indicators & signals

Indicator MACD (12,26,9)

157.11, 160.39, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.72, 23.57, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVENTHTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 165.50 164.10 to 168.98 -0.67% 0.61 times
16 Thu Apr 2026 166.62 164.30 to 173.59 -1.98% 0.69 times
15 Wed Apr 2026 169.99 159.61 to 171.88 7% 1.4 times
13 Mon Apr 2026 158.87 151.00 to 164.00 2.44% 0.97 times
10 Fri Apr 2026 155.09 152.00 to 157.50 1.91% 0.75 times
09 Thu Apr 2026 152.19 150.50 to 156.00 -1.06% 0.53 times
08 Wed Apr 2026 153.82 147.97 to 155.90 7.51% 1.01 times
07 Tue Apr 2026 143.07 141.56 to 148.78 -3.08% 0.38 times
06 Mon Apr 2026 147.62 138.27 to 148.50 4.44% 1.06 times
02 Thu Apr 2026 141.34 132.00 to 143.20 1.13% 0.34 times
01 Wed Apr 2026 139.76 130.25 to 143.99 11.71% 2.86 times
30 Mon Mar 2026 125.11 121.35 to 135.00 -7.64% 0.97 times

Technical analysis forecast of ADVENTHTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVENTHTL ADVENTHTL at this time. Stock is rising and might rise more.

It appears as if ADVENTHTL ADVENTHTL gave a large move recently.

Stock of ADVENTHTL (ADVENTHTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADVENTHTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.6 as stoploss in an intra day sell trade for a target of 157.81. However, stock will show a bullish move above 168.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

 

Back to top