ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVENTHTL Historical charts - Advent Hotels Internati L

Historical charts for Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Moving Averages for

  • 5Day Average: 218.14
  • 12Day Average: 227.02
  • 20Day Average: 228.71

ADVENTHTL Indicators & signals

Indicator MACD (12,26,9)

223.53, 223.76, 3.39
Indicator MACD is in negative zone

Indicator ADX (14)

19.7, 16.36, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVENTHTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 208.74 207.00 to 218.63 -4.08% 1.08 times
14 Wed Jan 2026 217.63 215.18 to 222.19 -1.84% 0.39 times
13 Tue Jan 2026 221.72 213.05 to 223.92 0.94% 0.91 times
12 Mon Jan 2026 219.65 212.70 to 225.00 -1.48% 0.68 times
09 Fri Jan 2026 222.94 217.00 to 231.53 -2.59% 0.88 times
08 Thu Jan 2026 228.86 224.61 to 237.10 -3.39% 1.28 times
07 Wed Jan 2026 236.88 234.00 to 241.30 -1.83% 0.71 times
06 Tue Jan 2026 241.30 234.17 to 246.20 -0.52% 1.17 times
05 Mon Jan 2026 242.56 233.12 to 247.31 2.98% 1.78 times
02 Fri Jan 2026 235.53 221.00 to 245.98 4.77% 1.83 times
01 Thu Jan 2026 224.81 223.53 to 227.90 0.55% 0.37 times
31 Wed Dec 2025 223.59 221.05 to 228.50 0.73% 0.87 times

Technical analysis forecast for ADVENTHTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVENTHTL ADVENTHTL at this time. Stock is falling and might fall more.

It appears as if ADVENTHTL ADVENTHTL gave a large move recently.

Stock of ADVENTHTL (ADVENTHTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVENTHTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVENTHTL stays below 213.8, but if it comes above 213.8, then a intra day buy could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 201.4 as target. However if you take a buy trade in ADVENTHTL, then use 213.8 as stoploss and 224.14 as target.

Tomorrow's movement Prediction of ADVENTHTL is strongly bearish. It has broken a strong support of 219 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

 

Back to top