ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVENTHTL Historical charts - Advent Hotels Internati L

Historical charts for Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Moving Averages for

  • 5Day Average: 152.61
  • 12Day Average: 144.94
  • 20Day Average: 148.58
  • 50Day Average: 180.71

ADVENTHTL Indicators & signals

Indicator MACD (12,26,9)

150.6, 158.61, -11.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.93, 21.46, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVENTHTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 158.87 151.00 to 164.00 2.44% 0.76 times
10 Fri Apr 2026 155.09 152.00 to 157.50 1.91% 0.59 times
09 Thu Apr 2026 152.19 150.50 to 156.00 -1.06% 0.42 times
08 Wed Apr 2026 153.82 147.97 to 155.90 7.51% 0.8 times
07 Tue Apr 2026 143.07 141.56 to 148.78 -3.08% 0.3 times
06 Mon Apr 2026 147.62 138.27 to 148.50 4.44% 0.84 times
02 Thu Apr 2026 141.34 132.00 to 143.20 1.13% 0.27 times
01 Wed Apr 2026 139.76 130.25 to 143.99 11.71% 2.25 times
30 Mon Mar 2026 125.11 121.35 to 135.00 -7.64% 0.76 times
27 Fri Mar 2026 135.46 131.20 to 144.87 -6.75% 2.13 times
25 Wed Mar 2026 145.27 143.46 to 154.95 2.53% 1.64 times
24 Tue Mar 2026 141.68 137.90 to 144.80 2.19% 1.54 times

Technical analysis forecast of ADVENTHTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVENTHTL ADVENTHTL at this time. Stock is rising and might rise more.

It appears as if ADVENTHTL ADVENTHTL gave a large move recently.

Stock of ADVENTHTL (ADVENTHTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADVENTHTL is bullish for shortterm, and stock might move up till 164.4 or till 176.2. Use a stoploss of 154.52 and if this stock hits its stoploss, then it can fall down till 144.68

Tomorrow's movement Prediction of ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

 

Back to top