ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVENTHTL Historical charts - Advent Hotels Internati L

Historical charts for Stock ADVENTHTL - Share Advent Hotels Internati L trades in NSE

Moving Averages for

  • 5Day Average: 217.57
  • 12Day Average: 209.48
  • 20Day Average: 201.64
  • 50Day Average: 215.43

ADVENTHTL Indicators & signals

Indicator MACD (12,26,9)

211.8, 210.3, -1.92
Indicator MACD is in positive zone

Indicator ADX (14)

32.3, 24.44, 12.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVENTHTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 218.70 216.65 to 224.07 -1.09% 0.32 times
11 Wed Feb 2026 221.10 214.50 to 229.00 1.43% 0.63 times
10 Tue Feb 2026 217.98 215.37 to 219.84 1.14% 0.2 times
09 Mon Feb 2026 215.52 210.00 to 223.00 0.46% 0.84 times
06 Fri Feb 2026 214.53 211.35 to 219.83 0.23% 0.35 times
05 Thu Feb 2026 214.04 210.20 to 229.94 -3.56% 1.17 times
04 Wed Feb 2026 221.94 198.40 to 225.00 6.95% 1.09 times
03 Tue Feb 2026 207.51 202.31 to 212.41 4.91% 0.52 times
02 Mon Feb 2026 197.79 196.35 to 209.00 -3.17% 0.34 times
01 Sun Feb 2026 204.26 197.00 to 214.52 2.28% 1.23 times
30 Fri Jan 2026 199.71 178.03 to 208.50 10.54% 3.61 times
29 Thu Jan 2026 180.67 177.09 to 191.73 1.02% 0.99 times

Technical analysis forecast of ADVENTHTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVENTHTL ADVENTHTL at this time. Stock is rising and might rise more.

It appears as if ADVENTHTL ADVENTHTL gave a large move recently.

Stock of ADVENTHTL (ADVENTHTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADVENTHTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.6 as stoploss in an intra day sell trade for a target of 210.15. However, stock will show a bullish move above 225.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVENTHTL Historical charts - Share Advent Hotels Internati L

 

Back to top