NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 54.39
Daily Resistance: 55.58
5 Day DMA Moving Average is 53.76
20 Day DMA Moving Average is 51.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.48%	54.00	54.79	55.18	53.99	0.16 times
Thu 16 Apr 2026	-0.75%	55.70	53.99	55.70	53.27	0.17 times
Wed 15 Apr 2026	3.94%	53.00	54.40	56.00	53.00	0.2 times
Mon 13 Apr 2026	-1.75%	52.65	52.34	52.99	51.20	0.1 times
Fri 10 Apr 2026	2.11%	52.50	53.27	54.54	52.01	0.14 times
Thu 09 Apr 2026	-0.36%	53.41	52.17	53.41	52.00	0.16 times
Wed 08 Apr 2026	2.57%	51.87	52.36	53.01	51.75	0.16 times
Tue 07 Apr 2026	0.57%	51.00	51.05	51.30	50.05	0.07 times
Mon 06 Apr 2026	1.38%	50.40	50.76	51.50	49.95	0.06 times
Thu 02 Apr 2026	0.28%	49.93	50.07	50.50	48.42	0.09 times

Volume is calculated using 10 day average volume

NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Below are charts of NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Advani Hotels & Resorts (India) Limited ADVANIHOTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advani Hotels & Resorts (India) Limited ADVANIHOTR is: 42577.1 M

Current day volume is 0.983 times compared to averaged volume Advani Hotels & Resorts (India) Limited has

Historical price to volume measure of Advani Hotels & Resorts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
54.79	1.48%	1.46%	0.983 times
53.99	-0.75%	-3.07%	1.04 times
54.40	3.94%	2.64%	1.227 times
52.34	-1.75%	-0.59%	0.628 times
53.27	2.11%	1.47%	0.864 times
52.17	-0.36%	-2.32%	0.993 times
52.36	2.57%	0.94%	0.949 times
51.05	0.57%	0.1%	0.405 times
50.76	1.38%	0.71%	0.395 times
50.07	0.28%	0.28%	0.537 times

Price to volume Charts of Advani Hotels & Resorts (India) Limited ADVANIHOTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day