NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 48.24
Daily Resistance: 50.13
5 Day DMA Moving Average is 50.37
20 Day DMA Moving Average is 52.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.09%	48.60	48.88	49.49	47.60	0.25 times
Mon 23 Mar 2026	-7.44%	51.99	47.88	52.50	47.30	0.49 times
Fri 20 Mar 2026	0.12%	51.09	51.73	53.12	51.09	0.09 times
Thu 19 Mar 2026	-0.08%	51.39	51.67	51.98	50.82	0.1 times
Wed 18 Mar 2026	1.43%	50.83	51.71	52.00	50.83	0.15 times
Tue 17 Mar 2026	0.16%	50.75	50.98	51.98	50.70	0.12 times
Mon 16 Mar 2026	-0.43%	51.00	50.90	51.49	50.56	0.17 times
Fri 13 Mar 2026	-1.9%	51.50	51.12	53.00	51.00	0.16 times
Thu 12 Mar 2026	-0.38%	52.31	52.11	52.93	51.49	0.09 times
Wed 11 Mar 2026	-0.25%	53.00	52.31	53.25	52.01	0.1 times

Volume is calculated using 10 day average volume

NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Below are charts of NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Advani Hotels & Resorts (India) Limited ADVANIHOTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advani Hotels & Resorts (India) Limited ADVANIHOTR is: 64044.6 M

Current day volume is 0.758 times compared to averaged volume Advani Hotels & Resorts (India) Limited has

Historical price to volume measure of Advani Hotels & Resorts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
48.88	2.09%	0.58%	0.758 times
47.88	-7.44%	-7.91%	1.506 times
51.73	0.12%	1.25%	0.285 times
51.67	-0.08%	0.54%	0.306 times
51.71	1.43%	1.73%	0.454 times
50.98	0.16%	0.45%	0.356 times
50.90	-0.43%	-0.2%	0.532 times
51.12	-1.9%	-0.74%	0.484 times
52.11	-0.38%	-0.38%	0.278 times
52.31	-0.25%	-1.3%	0.315 times

Price to volume Charts of Advani Hotels & Resorts (India) Limited ADVANIHOTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day