NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 56.88
Daily Resistance: 58.31
5 Day DMA Moving Average is 56.56
20 Day DMA Moving Average is 57.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.42%	56.94	57.18	58.00	56.57	0.55 times
Mon 09 Feb 2026	1.66%	55.60	56.94	57.19	55.60	0.48 times
Fri 06 Feb 2026	-0.05%	55.73	56.01	56.16	55.60	0.17 times
Thu 05 Feb 2026	-1.01%	56.61	56.04	56.93	55.90	0.32 times
Wed 04 Feb 2026	0.82%	56.43	56.61	57.00	56.02	0.42 times
Tue 03 Feb 2026	2.9%	55.39	56.15	56.94	55.07	0.85 times
Mon 02 Feb 2026	-1.91%	55.69	54.57	56.56	54.00	0.58 times
Sun 01 Feb 2026	-1.82%	56.01	55.63	57.57	55.51	0.59 times
Fri 30 Jan 2026	-1.68%	57.18	56.66	57.28	55.22	0.36 times
Thu 29 Jan 2026	0.14%	58.20	57.63	58.20	57.34	0.5 times

Volume is calculated using 10 day average volume

NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Below are charts of NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Advani Hotels & Resorts (India) Limited ADVANIHOTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advani Hotels & Resorts (India) Limited ADVANIHOTR is: 89801.5 M

Current day volume is 0.73 times compared to averaged volume Advani Hotels & Resorts (India) Limited has

Historical price to volume measure of Advani Hotels & Resorts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
57.18	0.42%	0.42%	0.73 times
56.94	1.66%	2.41%	0.641 times
56.01	-0.05%	0.5%	0.228 times
56.04	-1.01%	-1.01%	0.42 times
56.61	0.82%	0.32%	0.565 times
56.15	2.9%	1.37%	1.129 times
54.57	-1.91%	-2.01%	0.769 times
55.63	-1.82%	-0.68%	0.791 times
56.66	-1.68%	-0.91%	0.483 times
57.63	0.14%	-0.98%	0.663 times

Price to volume Charts of Advani Hotels & Resorts (India) Limited ADVANIHOTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day