NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 53.31
Daily Resistance: 55.21
5 Day DMA Moving Average is 54.6
20 Day DMA Moving Average is 55.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.84%	53.00	54.07	54.45	52.55	0.06 times
Fri 27 Feb 2026	-0.47%	54.50	54.53	55.28	54.40	0.03 times
Thu 26 Feb 2026	-0.07%	54.81	54.79	55.27	54.70	0.02 times
Wed 25 Feb 2026	0.05%	54.80	54.83	56.49	54.70	0.02 times
Tue 24 Feb 2026	-0.56%	55.11	54.80	55.62	54.50	0.03 times
Mon 23 Feb 2026	0.09%	55.05	55.11	55.88	55.00	0.03 times
Fri 20 Feb 2026	0.05%	55.41	55.06	55.73	55.00	0.02 times
Thu 19 Feb 2026	-0.6%	54.81	55.03	56.14	54.81	0.03 times
Wed 18 Feb 2026	-1.76%	56.00	55.36	56.99	54.88	0.09 times
Tue 17 Feb 2026	1.22%	55.67	56.35	56.45	55.58	0.03 times

Volume is calculated using 10 day average volume

NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Below are charts of NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Advani Hotels & Resorts (India) Limited ADVANIHOTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advani Hotels & Resorts (India) Limited ADVANIHOTR is: 56550.8 M

Current day volume is 0.899 times compared to averaged volume Advani Hotels & Resorts (India) Limited has

Historical price to volume measure of Advani Hotels & Resorts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
54.07	-0.84%	2.02%	0.899 times
54.53	-0.47%	0.06%	0.371 times
54.79	-0.07%	-0.04%	0.277 times
54.83	0.05%	0.05%	0.319 times
54.80	-0.56%	-0.56%	0.37 times
55.11	0.09%	0.11%	0.477 times
55.06	0.05%	-0.63%	0.264 times
55.03	-0.6%	0.4%	0.452 times
55.36	-1.76%	-1.14%	1.322 times
56.35	1.22%	1.22%	0.383 times

Price to volume Charts of Advani Hotels & Resorts (India) Limited ADVANIHOTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day