NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 56.04
Daily Resistance: 57.51
5 Day DMA Moving Average is 57.65
20 Day DMA Moving Average is 56.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	58.19	56.83	58.19	56.72	0.06 times
Thu 04 Dec 2025	-0.23%	57.86	57.45	58.11	57.27	0.11 times
Wed 03 Dec 2025	-0.45%	58.20	57.58	59.00	57.55	0.14 times
Tue 02 Dec 2025	-1.2%	58.99	57.84	59.00	57.57	0.22 times
Mon 01 Dec 2025	0.95%	58.77	58.54	59.24	58.00	0.64 times
Fri 28 Nov 2025	6.89%	54.25	57.99	58.50	53.89	0.64 times
Thu 27 Nov 2025	0.26%	54.15	54.25	54.76	54.15	0.11 times
Wed 26 Nov 2025	0.63%	54.00	54.11	54.64	53.50	0.17 times
Tue 25 Nov 2025	-2.38%	54.82	53.77	56.09	53.16	0.28 times
Mon 24 Nov 2025	-0.13%	55.15	55.08	55.50	54.81	0.08 times

Volume is calculated using 10 day average volume

NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Below are charts of NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Advani Hotels & Resorts (India) Limited ADVANIHOTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advani Hotels & Resorts (India) Limited ADVANIHOTR is: 30526.4 M

Current day volume is 0.439 times compared to averaged volume Advani Hotels & Resorts (India) Limited has

Historical price to volume measure of Advani Hotels & Resorts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
56.83	-1.08%	-2.34%	0.439 times
57.45	-0.23%	-0.71%	0.79 times
57.58	-0.45%	-1.07%	0.993 times
57.84	-1.2%	-1.95%	1.602 times
58.54	0.95%	-0.39%	4.723 times
57.99	6.89%	6.89%	4.681 times
54.25	0.26%	0.18%	0.809 times
54.11	0.63%	0.2%	1.224 times
53.77	-2.38%	-1.92%	2.088 times
55.08	-0.13%	-0.13%	0.576 times

Price to volume Charts of Advani Hotels & Resorts (India) Limited ADVANIHOTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day