NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 51.35
Daily Resistance: 53.28
5 Day DMA Moving Average is 52.03
20 Day DMA Moving Average is 52.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.74%	50.51	52.19	52.44	50.51	0.35 times
Thu 11 Jun 2026	-3.31%	52.03	50.31	52.78	50.00	1.12 times
Wed 10 Jun 2026	-2.49%	52.52	52.03	53.80	51.80	0.72 times
Tue 09 Jun 2026	2.1%	52.30	53.36	54.00	52.27	0.57 times
Mon 08 Jun 2026	-1.04%	51.60	52.26	53.50	50.11	0.39 times
Fri 05 Jun 2026	-0.21%	52.53	52.81	53.58	52.53	0.4 times
Thu 04 Jun 2026	-0.21%	53.03	52.92	53.69	52.01	0.66 times
Wed 03 Jun 2026	-0.02%	53.00	53.03	54.00	52.51	0.28 times
Tue 02 Jun 2026	0.68%	52.52	53.04	53.81	52.52	0.21 times
Mon 01 Jun 2026	-1.22%	54.00	52.68	54.00	52.52	0.38 times

Volume is calculated using 10 day average volume

NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Below are charts of NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Advani Hotels & Resorts (India) Limited ADVANIHOTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advani Hotels & Resorts (India) Limited ADVANIHOTR is: 40851.4 M

Current day volume is 0.503 times compared to averaged volume Advani Hotels & Resorts (India) Limited has

Historical price to volume measure of Advani Hotels & Resorts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
52.19	3.74%	3.33%	0.503 times
50.31	-3.31%	-3.31%	1.603 times
52.03	-2.49%	-0.93%	1.022 times
53.36	2.1%	2.03%	0.807 times
52.26	-1.04%	1.28%	0.552 times
52.81	-0.21%	0.53%	0.569 times
52.92	-0.21%	-0.21%	0.941 times
53.03	-0.02%	0.06%	0.398 times
53.04	0.68%	0.99%	0.295 times
52.68	-1.22%	-2.44%	0.542 times

Price to volume Charts of Advani Hotels & Resorts (India) Limited ADVANIHOTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day