NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 51.75
Daily Resistance: 53.42
5 Day DMA Moving Average is 51.98
20 Day DMA Moving Average is 52.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.31%	51.80	52.17	53.00	51.33	0.18 times
Tue 21 Jul 2026	0.5%	52.00	52.01	52.29	51.53	0.09 times
Mon 20 Jul 2026	-0.29%	51.81	51.75	52.59	51.60	0.1 times
Fri 17 Jul 2026	-0.33%	52.00	51.90	52.48	51.63	0.13 times
Thu 16 Jul 2026	-0.02%	52.80	52.07	52.80	52.02	0.06 times
Wed 15 Jul 2026	-0.63%	52.41	52.08	53.50	51.90	0.23 times
Tue 14 Jul 2026	-0.85%	52.86	52.41	52.86	52.03	0.15 times
Mon 13 Jul 2026	0.28%	51.42	52.86	53.35	51.42	0.18 times
Fri 10 Jul 2026	-0.72%	53.50	52.71	53.70	52.58	0.21 times
Thu 09 Jul 2026	2.41%	52.80	53.09	53.30	51.85	0.1 times

Volume is calculated using 10 day average volume

NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Below are charts of NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Advani Hotels & Resorts (India) Limited ADVANIHOTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advani Hotels & Resorts (India) Limited ADVANIHOTR is: 46063.2 M

Current day volume is 0.439 times compared to averaged volume Advani Hotels & Resorts (India) Limited has

Historical price to volume measure of Advani Hotels & Resorts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
52.17	0.31%	0.71%	0.439 times
52.01	0.5%	0.02%	0.216 times
51.75	-0.29%	-0.12%	0.246 times
51.90	-0.33%	-0.19%	0.326 times
52.07	-0.02%	-1.38%	0.158 times
52.08	-0.63%	-0.63%	0.57 times
52.41	-0.85%	-0.85%	0.38 times
52.86	0.28%	2.8%	0.441 times
52.71	-0.72%	-1.48%	0.511 times
53.09	2.41%	0.55%	0.249 times

Price to volume Charts of Advani Hotels & Resorts (India) Limited ADVANIHOTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day