NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 58.28
Daily Resistance: 59.27
5 Day DMA Moving Average is 57.63
20 Day DMA Moving Average is 57.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.54%	58.00	58.57	58.98	57.99	0.34 times
Wed 24 Dec 2025	-1.14%	57.97	57.12	58.58	57.02	0.15 times
Tue 23 Dec 2025	0.43%	57.53	57.78	58.15	56.81	0.11 times
Mon 22 Dec 2025	0.66%	57.25	57.53	57.80	55.60	0.19 times
Fri 19 Dec 2025	1.44%	56.99	57.15	58.88	55.50	0.3 times
Thu 18 Dec 2025	0.72%	55.95	56.34	56.78	55.86	0.1 times
Wed 17 Dec 2025	-2.51%	57.39	55.94	57.70	55.76	0.15 times
Tue 16 Dec 2025	-0.52%	57.02	57.38	57.86	57.02	0.08 times
Mon 15 Dec 2025	-0.45%	58.58	57.68	58.58	56.95	0.13 times
Fri 12 Dec 2025	-0.46%	58.67	57.94	58.67	57.52	0.16 times

Volume is calculated using 10 day average volume

NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Below are charts of NSE Advani Hotels & Resorts (India) Limited ADVANIHOTR PriceVolume indicator, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume technical analysis, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume free charts, Advani Hotels & Resorts (India) Limited ADVANIHOTR indicators PriceVolume historical values NSE

Advani Hotels & Resorts (India) Limited ADVANIHOTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advani Hotels & Resorts (India) Limited ADVANIHOTR is: 57028.6 M

Current day volume is 1.285 times compared to averaged volume Advani Hotels & Resorts (India) Limited has

Historical price to volume measure of Advani Hotels & Resorts (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
58.57	2.54%	0.98%	1.285 times
57.12	-1.14%	-1.47%	0.569 times
57.78	0.43%	0.43%	0.419 times
57.53	0.66%	0.49%	0.716 times
57.15	1.44%	0.28%	1.11 times
56.34	0.72%	0.7%	0.362 times
55.94	-2.51%	-2.53%	0.581 times
57.38	-0.52%	0.63%	0.296 times
57.68	-0.45%	-1.54%	0.489 times
57.94	-0.46%	-1.24%	0.605 times

Price to volume Charts of Advani Hotels & Resorts (India) Limited ADVANIHOTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day