Munafa Stock Market Course + Intraday & FNO calls 
NSE Adisoft Technologies Ltd ADISOFT_ST PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume historical values NSE
Stock ADISOFT_ST - Share Adisoft Technologies Ltd trades in NSE
NSE Adisoft Technologies Ltd ADISOFT_ST PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume historical values NSE
- All Indicators in one
- Adisoft Technologies Ltd ADISOFT_ST RSI indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_ST CCI indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_ST ADX indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_ST MACD indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_ST BollingerBands indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_ST Stochastics indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_ST MA indicator technical analysis
- Adisoft Technologies Ltd ADISOFT_ST PriceVolume indicator technical analysis
- Daily Support: 262.5
- Daily Resistance: 277.1
- 5 Day DMA Moving Average is 230.23
- 20 Day DMA Moving Average is 127
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADISOFT_ST
- Forcast & Targets ADISOFT_ST
- ADISOFT_ST Experts view
- Tomorrow's Movement ADISOFT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADISOFT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Oct 2026 | 28.81% | 279.85 | 274.30 | 279.90 | 265.30 | 0.15 times |
| Thu 14 May 2026 | 0.97% | 211.80 | 212.95 | 217.50 | 200.40 | 0.37 times |
| Wed 13 May 2026 | -4.44% | 219.00 | 210.90 | 219.50 | 209.70 | 0.35 times |
| Tue 12 May 2026 | -4.99% | 232.30 | 220.70 | 233.00 | 220.70 | 0.27 times |
| Mon 11 May 2026 | 2.33% | 224.00 | 232.30 | 238.35 | 218.00 | 0.51 times |
| Fri 08 May 2026 | -3.65% | 233.00 | 227.00 | 239.00 | 223.85 | 0.69 times |
| Thu 07 May 2026 | -4.98% | 247.50 | 235.60 | 247.50 | 235.60 | 0.38 times |
| Wed 06 May 2026 | 4.58% | 225.25 | 247.95 | 248.95 | 225.25 | 0.94 times |
| Tue 05 May 2026 | 4.91% | 237.30 | 237.10 | 237.30 | 226.00 | 1.73 times |
| Mon 04 May 2026 | 4.99% | 226.00 | 226.00 | 226.00 | 226.00 | 0.05 times |
Volume is calculated using 10 day average volume
NSE Adisoft Technologies Ltd ADISOFT_ST PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume historical values NSE
Below are charts of NSE Adisoft Technologies Ltd ADISOFT_ST PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume historical values NSE
Adisoft Technologies Ltd ADISOFT_ST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Adisoft Technologies Ltd ADISOFT_ST is: 489360 M
Current day volume is 0.149 times compared to averaged volume Adisoft Technologies Ltd has
Historical price to volume measure of Adisoft Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 274.30 | 28.81% | -1.98% | 0.149 times |
| 212.95 | 0.97% | 0.54% | 0.368 times |
| 210.90 | -4.44% | -3.7% | 0.355 times |
| 220.70 | -4.99% | -4.99% | 0.275 times |
| 232.30 | 2.33% | 3.71% | 0.515 times |
| 227.00 | -3.65% | -2.58% | 0.695 times |
| 235.60 | -4.98% | -4.81% | 0.376 times |
| 247.95 | 4.58% | 10.08% | 0.935 times |
| 237.10 | 4.91% | -0.08% | 1.733 times |
| 226.00 | 4.99% | 0% | 0.054 times |
Price to volume Charts of Adisoft Technologies Ltd ADISOFT_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Adisoft Technologies Ltd ADISOFT_ST PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume historical values NSE
These are NSE Adisoft Technologies Ltd ADISOFT_ST PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Adisoft Technologies Ltd ADISOFT_ST PriceVolume indicator, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume technical analysis, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume free charts, Adisoft Technologies Ltd ADISOFT_ST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
