Munafa Stock Market Course + Intraday & FNO calls 
AdisoftTechnologies ADISOFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adisoft Technologies ADISOFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADISOFT_ST
- Forcast & Targets ADISOFT_ST
- ADISOFT_ST Experts view
- Tomorrow's Movement ADISOFT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADISOFT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdisoftTechnologies
Strong intraday Stock price targets for AdisoftTechnologies are 262.5 and 277.1
| Intraday Target 1 | 258.57 |
| Intraday Target 2 | 266.43 |
| Intraday Target 3 | 273.16666666667 |
| Intraday Target 4 | 281.03 |
| Intraday Target 5 | 287.77 |
Daily price and volume Adisoft Technologies
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 274.30 (28.81%) | 279.85 | 265.30 - 279.90 | 0.2728 times | Thu 14 May 2026 | 212.95 (0.97%) | 211.80 | 200.40 - 217.50 | 0.6745 times | Wed 13 May 2026 | 210.90 (-4.44%) | 219.00 | 209.70 - 219.50 | 0.6505 times | Tue 12 May 2026 | 220.70 (-4.99%) | 232.30 | 220.70 - 233.00 | 0.5036 times | Mon 11 May 2026 | 232.30 (2.33%) | 224.00 | 218.00 - 238.35 | 0.9442 times | Fri 08 May 2026 | 227.00 (-3.65%) | 233.00 | 223.85 - 239.00 | 1.274 times | Thu 07 May 2026 | 235.60 (-4.98%) | 247.50 | 235.60 - 247.50 | 0.6894 times | Wed 06 May 2026 | 247.95 (4.58%) | 225.25 | 225.25 - 248.95 | 1.7146 times | Tue 05 May 2026 | 237.10 (4.91%) | 237.30 | 226.00 - 237.30 | 3.1775 times | Mon 04 May 2026 | 226.00 (4.99%) | 226.00 | 226.00 - 226.00 | 0.0989 times | Thu 30 April 2026 | 215.25 (0%) | 205.00 | 205.00 - 215.25 | 8.6091 times |
Weekly price and charts AdisoftTechnologies
Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_ST are 262.5 and 277.1
| Weekly Target 1 | 258.57 |
| Weekly Target 2 | 266.43 |
| Weekly Target 3 | 273.16666666667 |
| Weekly Target 4 | 281.03 |
| Weekly Target 5 | 287.77 |
Weekly price and volumes for Adisoft Technologies
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 274.30 (28.81%) | 279.85 | 265.30 - 279.90 | 0.0818 times | Thu 14 May 2026 | 212.95 (-6.19%) | 224.00 | 200.40 - 238.35 | 0.8318 times | Fri 08 May 2026 | 227.00 (0%) | 226.00 | 223.85 - 248.95 | 2.0863 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts AdisoftTechnologies
Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_ST are 262.5 and 277.1
| Monthly Target 1 | 258.57 |
| Monthly Target 2 | 266.43 |
| Monthly Target 3 | 273.16666666667 |
| Monthly Target 4 | 281.03 |
| Monthly Target 5 | 287.77 |
Monthly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 274.30 (28.81%) | 279.85 | 265.30 - 279.90 | 0.044 times | Thu 14 May 2026 | 212.95 (-1.07%) | 226.00 | 200.40 - 248.95 | 1.5681 times | Thu 30 April 2026 | 215.25 (0%) | 205.00 | 205.00 - 215.25 | 1.3879 times | Tue 13 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdisoftTechnologies
Strong yearly Stock price targets for AdisoftTechnologies ADISOFT_ST are 237.35 and 316.85
| Yearly Target 1 | 172.03 |
| Yearly Target 2 | 223.17 |
| Yearly Target 3 | 251.53333333333 |
| Yearly Target 4 | 302.67 |
| Yearly Target 5 | 331.03 |
Yearly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 274.30 (0%) | 205.00 | 200.40 - 279.90 | 1 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdisoftTechnologies
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.65
Munafa value: 65 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdisoftTechnologies (ADISOFT_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdisoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdisoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdisoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdisoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdisoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AdisoftTechnologies ADISOFT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdisoftTechnologies ADISOFT_ST stock. Volume based technical analysis of AdisoftTechnologies ADISOFT_ST stock is negative.
AdisoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_ST
DMA (daily moving average) of Adisoft Technologies ADISOFT_ST
| DMA period | DMA value |
| 5 day DMA | 230.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adisoft Technologies ADISOFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.46 | 219.04 | 222.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adisoft Technologies ADISOFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.23 | 220.77 | 225.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdisoftTechnologies ADISOFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
