Munafa Stock Market Course + Intraday & FNO calls 
AdisoftTechnologies ADISOFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adisoft Technologies ADISOFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADISOFT_ST
- Forcast & Targets ADISOFT_ST
- ADISOFT_ST Experts view
- Tomorrow's Movement ADISOFT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADISOFT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdisoftTechnologies
Strong intraday Stock price targets for AdisoftTechnologies are 270.35 and 271.05
| Intraday Target 1 | 269.77 |
| Intraday Target 2 | 270.23 |
| Intraday Target 3 | 270.46666666667 |
| Intraday Target 4 | 270.93 |
| Intraday Target 5 | 271.17 |
Daily price and volume Adisoft Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 270.70 (8%) | 270.00 | 270.00 - 270.70 | 0.1544 times | Fri 30 October 2026 | 250.65 (-4.98%) | 256.30 | 250.65 - 258.70 | 0.867 times | Thu 29 October 2026 | 263.80 (4.83%) | 254.45 | 242.25 - 264.20 | 1.2352 times | Wed 28 October 2026 | 251.65 (-4.41%) | 254.75 | 250.10 - 260.00 | 0.9739 times | Tue 27 October 2026 | 263.25 (-0.25%) | 254.00 | 250.75 - 268.90 | 2.304 times | Mon 26 October 2026 | 263.90 (-4.99%) | 264.05 | 263.90 - 270.00 | 1.057 times | Fri 23 October 2026 | 277.75 (-4.99%) | 289.45 | 277.75 - 289.45 | 0.5107 times | Thu 22 October 2026 | 292.35 (1.97%) | 280.05 | 279.00 - 295.50 | 0.9145 times | Wed 21 October 2026 | 286.70 (-2.15%) | 299.95 | 278.35 - 300.00 | 1.3539 times | Mon 19 October 2026 | 293.00 (-2.25%) | 297.00 | 286.00 - 297.00 | 0.6295 times | Fri 16 October 2026 | 299.75 (-2.52%) | 310.00 | 295.00 - 310.00 | 1.1639 times |
Weekly price and charts AdisoftTechnologies
Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_ST are 270.35 and 271.05
| Weekly Target 1 | 269.77 |
| Weekly Target 2 | 270.23 |
| Weekly Target 3 | 270.46666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Adisoft Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 270.70 (8%) | 270.00 | 270.00 - 270.70 | 0.0157 times | Fri 30 October 2026 | 250.65 (-9.76%) | 264.05 | 242.25 - 270.00 | 0.6552 times | Fri 23 October 2026 | 277.75 (-7.34%) | 297.00 | 277.75 - 300.00 | 0.347 times | Fri 16 October 2026 | 299.75 (40.76%) | 279.85 | 262.80 - 316.50 | 1.059 times | Thu 14 May 2026 | 212.95 (-6.19%) | 224.00 | 200.40 - 238.35 | 1.1183 times | Fri 08 May 2026 | 227.00 (0%) | 226.00 | 223.85 - 248.95 | 2.8048 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts AdisoftTechnologies
Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_ST are 270.35 and 271.05
| Monthly Target 1 | 269.77 |
| Monthly Target 2 | 270.23 |
| Monthly Target 3 | 270.46666666667 |
| Monthly Target 4 | 270.93 |
| Monthly Target 5 | 271.17 |
Monthly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 270.70 (8%) | 270.00 | 270.00 - 270.70 | 0.0066 times | Fri 30 October 2026 | 250.65 (17.7%) | 279.85 | 242.25 - 316.50 | 0.8705 times | Thu 14 May 2026 | 212.95 (-1.07%) | 226.00 | 200.40 - 248.95 | 1.6567 times | Thu 30 April 2026 | 215.25 (0%) | 205.00 | 205.00 - 215.25 | 1.4662 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts AdisoftTechnologies
Strong yearly Stock price targets for AdisoftTechnologies ADISOFT_ST are 235.55 and 351.65
| Yearly Target 1 | 146.43 |
| Yearly Target 2 | 208.57 |
| Yearly Target 3 | 262.53333333333 |
| Yearly Target 4 | 324.67 |
| Yearly Target 5 | 378.63 |
Yearly price and volumes Adisoft Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 270.70 (0%) | 205.00 | 200.40 - 316.50 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdisoftTechnologies
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adisoft Technologies ADISOFT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.33
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 30 points
Upper Bollinger band is at 325 and lower is at 205, while middle bands are at 235 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdisoftTechnologies (ADISOFT_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdisoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdisoftTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdisoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdisoftTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdisoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.73 and AdisoftTechnologies ADISOFT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdisoftTechnologies ADISOFT_ST stock. Volume based technical analysis of AdisoftTechnologies ADISOFT_ST stock is negative.
AdisoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_ST
DMA (daily moving average) of Adisoft Technologies ADISOFT_ST
| DMA period | DMA value |
| 5 day DMA | 260.01 |
| 12 day DMA | 276.75 |
| 20 day DMA | 264.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adisoft Technologies ADISOFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 260.48 | 265.4 |
| 12 day EMA | 265.76 | 264.86 | 267.44 |
| 20 day EMA | 258.66 | 257.39 | 258.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adisoft Technologies ADISOFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.01 | 258.65 | 264.07 |
| 12 day SMA | 276.75 | 279.39 | 282.5 |
| 20 day SMA | 264.48 | 262.72 | 262.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdisoftTechnologies ADISOFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
