Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adisoft Technologies Ltd ADISOFT_ST technical analysis buy or sell
Munafa technical analysis Adisoft Technologies Ltd ADISOFT_ST technical analysis buy or sell Analysis of Adisoft Technologies Ltd ADISOFT_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 270.70 | 270.00 | 270.70 | 270.00 |
| 30 Fri Oct | 250.65 | 256.30 | 258.70 | 250.65 |
| 29 Thu Oct | 263.80 | 254.45 | 264.20 | 242.25 |
| 28 Wed Oct | 251.65 | 254.75 | 260.00 | 250.10 |
| 27 Tue Oct | 263.25 | 254.00 | 268.90 | 250.75 |
Stock of Adisoft Technologies Ltd closed at 270.70 and it opened at 270.00
It moved inside a range of 270.00 and 270.70
52 week High is 316.50 and 52 week Low is
Financial Year High is 316.50 and Low is 200.40
This year High is 316.50 and Low is 200.40
Adisoft Technologies Ltd ADISOFT_ST Daily Analysis to buy or sell
As per my analysis of Adisoft Technologies Ltd ADISOFT_ST, 12 day returns for Adisoft Technologies Ltd ADISOFT_ST have been negative, with total returns of -36.8, which is -11.97% with investment starting at 307.50.
An investment of 100,000 bucks in Adisoft Technologies Ltd would have become 88030 bucks today.
Adisoft Technologies Ltd ADISOFT_ST moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
Adisoft Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adisoft Technologies Ltd ADISOFT_ST at this time.
It appears as if Adisoft Technologies Ltd ADISOFT_ST gave a large move recently.
Stock of Adisoft Technologies Ltd (ADISOFT_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adisoft Technologies Ltd is bullish for shortterm, and stock might move up till 294.2 or till 330. Use a stoploss of 264.48 and if this stock hits its stoploss, then it can fall down till 234.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adisoft Technologies Ltd ADISOFT_ST
Candle stick analysis of Adisoft Technologies Ltd as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Adisoft Technologies Ltd is moving towards a high expiry
Adisoft Technologies Ltd is forming a DOJI candle
Candle stick analysis of Adisoft Technologies Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0.9
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 3.8
Adisoft Technologies Ltd is moving towards a high expiry
Candle stick analysis of Adisoft Technologies Ltd as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 4 HC: 3.3 LC: 0.6 OC: 2.1
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 7.2 HC: 2.2 LC: 5 OC: 5.9
Adisoft Technologies Ltd is moving towards a high expiry
Adisoft Technologies Ltd ADISOFT_ST Weekly Analysis to buy or sell
As per my analysis of Adisoft Technologies Ltd ADISOFT_ST, 12 week returns for Adisoft Technologies Ltd ADISOFT_ST have been positive, with total returns of 270.7, which is 119.25% with investment starting at 227.00.
An investment of 100,000 bucks in Adisoft Technologies Ltd would have become 219250 bucks today.
Adisoft Technologies Ltd ADISOFT_ST moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Adisoft Technologies Ltd ADISOFT_ST
Candle stick analysis of Adisoft Technologies Ltd as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Adisoft Technologies Ltd is moving towards a high expiry
Adisoft Technologies Ltd is forming a DOJI candle
Candle stick analysis of Adisoft Technologies Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 11.5 HC: 7.7 LC: 3.5 OC: 2.3
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 8 HC: 8 LC: 0 OC: 1
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 20.4 HC: 5.6 LC: 14.1 OC: 13.1
Adisoft Technologies Ltd is moving towards a high expiry
Candle stick analysis of Adisoft Technologies Ltd as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 18.9 HC: 11.9 LC: 6.3 OC: 6.4
Adisoft Technologies Ltd is moving towards a low expiry
Adisoft Technologies Ltd ADISOFT_ST Monthly Analysis to buy or sell
As per my analysis of Adisoft Technologies Ltd ADISOFT_ST, 12 month returns for Adisoft Technologies Ltd ADISOFT_ST have been positive, with total returns of 270.7, which is 127.12% with investment starting at 212.95.
An investment of 100,000 bucks in Adisoft Technologies Ltd would have become 227120 bucks today.
Adisoft Technologies Ltd ADISOFT_ST moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 1.33% of returns per month.
Monthly Candle Stick analysis of Adisoft Technologies Ltd ADISOFT_ST
Candle stick analysis of Adisoft Technologies Ltd as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Adisoft Technologies Ltd is moving towards a high expiry
Adisoft Technologies Ltd is forming a DOJI candle
Candle stick analysis of Adisoft Technologies Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 30.7 HC: 26.3 LC: 3.5 OC: 13.1
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 24.2 HC: 16.9 LC: 6.3 OC: 10.2
Adisoft Technologies Ltd is moving towards a low expiry
Candle stick analysis of Adisoft Technologies Ltd as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Adisoft Technologies Ltd is forming a DOJI candle
Candle stick analysis of Adisoft Technologies Ltd as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adisoft Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Adisoft Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Adisoft Technologies Ltd ADISOFT_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
