PVM Price Volume Measure charts Adisoft Technologies Ltd ADISOFT_ST share NSE Stock Exchange

Stock ADISOFT_ST - Share Adisoft Technologies Ltd trades in NSE

Daily Support: 270.35
Daily Resistance: 271.05
5 Day Moving Average is 260.01
20 Day Moving Average is 264.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	8%	270.00	270.70	270.70	270.00	-95.85%
Fri 30 Oct 2026	-4.98%	256.30	250.65	258.70	250.65	-76.71%
Thu 29 Oct 2026	4.83%	254.45	263.80	264.20	242.25	-66.82%
Wed 28 Oct 2026	-4.41%	254.75	251.65	260.00	250.10	-73.84%
Tue 27 Oct 2026	-0.25%	254.00	263.25	268.90	250.75	-38.1%
Mon 26 Oct 2026	-4.99%	264.05	263.90	270.00	263.90	-71.6%
Fri 23 Oct 2026	-4.99%	289.45	277.75	289.45	277.75	-86.28%
Thu 22 Oct 2026	1.97%	280.05	292.35	295.50	279.00	-75.43%
Wed 21 Oct 2026	-2.15%	299.95	286.70	300.00	278.35	-63.62%
Mon 19 Oct 2026	-2.25%	297.00	293.00	297.00	286.00	-83.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adisoft Technologies Ltd ADISOFT_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!