PVM Price Volume Measure charts Adisoft Technologies Ltd ADISOFT_ST share NSE Stock Exchange

Stock ADISOFT_ST - Share Adisoft Technologies Ltd trades in NSE

Daily Support: 275.4
Daily Resistance: 300.6
5 Day Moving Average is 241.37
20 Day Moving Average is 141.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Oct 2026	4.99%	267.00	288.00	288.00	262.80	-57.67%
Mon 12 Oct 2026	28.81%	279.85	274.30	279.90	265.30	-83.03%
Thu 14 May 2026	0.97%	211.80	212.95	217.50	200.40	-58.04%
Wed 13 May 2026	-4.44%	219.00	210.90	219.50	209.70	-59.53%
Tue 12 May 2026	-4.99%	232.30	220.70	233.00	220.70	-68.67%
Mon 11 May 2026	2.33%	224.00	232.30	238.35	218.00	-41.26%
Fri 08 May 2026	-3.65%	233.00	227.00	239.00	223.85	-20.75%
Thu 07 May 2026	-4.98%	247.50	235.60	247.50	235.60	-57.11%
Wed 06 May 2026	4.58%	225.25	247.95	248.95	225.25	6.67%
Tue 05 May 2026	4.91%	237.30	237.10	237.30	226.00	97.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adisoft Technologies Ltd ADISOFT_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!