ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADISOFT_ST Historical charts - Adisoft Technologies Ltd

Historical charts for Stock ADISOFT_ST - Share Adisoft Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 260.01
  • 12Day Average: 276.75
  • 20Day Average: 264.48

ADISOFT_ST Indicators & signals

Recent prices of ADISOFT_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 270.70 270.00 to 270.70 8% 0.14 times
30 Fri Oct 2026 250.65 250.65 to 258.70 -4.98% 0.79 times
29 Thu Oct 2026 263.80 242.25 to 264.20 4.83% 1.12 times
28 Wed Oct 2026 251.65 250.10 to 260.00 -4.41% 0.88 times
27 Tue Oct 2026 263.25 250.75 to 268.90 -0.25% 2.09 times
26 Mon Oct 2026 263.90 263.90 to 270.00 -4.99% 0.96 times
23 Fri Oct 2026 277.75 277.75 to 289.45 -4.99% 0.46 times
22 Thu Oct 2026 292.35 279.00 to 295.50 1.97% 0.83 times
21 Wed Oct 2026 286.70 278.35 to 300.00 -2.15% 1.23 times
19 Mon Oct 2026 293.00 286.00 to 297.00 -2.25% 0.57 times
16 Fri Oct 2026 299.75 295.00 to 310.00 -2.52% 1.06 times
15 Thu Oct 2026 307.50 300.00 to 316.50 1.69% 1.6 times

Technical analysis forecast of ADISOFT_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADISOFT_ST ADISOFT_ST at this time. Stock is rising and might rise more.

It appears as if ADISOFT_ST ADISOFT_ST gave a large move recently.

Stock of ADISOFT_ST (ADISOFT_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADISOFT_ST is bullish for shortterm, and stock might move up till 288.4 or till 324.1. Use a stoploss of 258.66 and if this stock hits its stoploss, then it can fall down till 228.89

Tomorrow's movement Prediction of ADISOFT_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADISOFT_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADISOFT_ST Historical charts - Share Adisoft Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADISOFT_ST Historical charts - Share Adisoft Technologies Ltd

 

Back to top