NSE Addictive Learning Tech L ADDICTIVE_ST All indicator, Addictive Learning Tech L ADDICTIVE_ST indicators All technical analysis, Addictive Learning Tech L ADDICTIVE_ST indicators All free charts, Addictive Learning Tech L ADDICTIVE_ST indicators All historical values NSE

Stock ADDICTIVE_ST - Share Addictive Learning Tech L trades in NSE

Daily Support: 44.1
Daily Resistance: 44.1
5 Day DMA Moving Average is 44.42
20 Day DMA Moving Average is 43.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0%	44.10	44.10	44.10	44.10	0.06 times
Thu 12 Nov 2026	1.61%	43.70	44.10	44.10	43.65	0.18 times
Wed 11 Nov 2026	-4.09%	43.40	43.40	43.40	43.40	0.06 times
Mon 09 Nov 2026	0%	45.25	45.25	45.25	45.25	0.06 times
Sun 08 Nov 2026	-0.88%	45.50	45.25	45.50	45.25	0.24 times
Thu 05 Nov 2026	9.08%	45.65	45.65	45.65	45.65	0.12 times
Fri 30 Oct 2026	3.85%	42.05	41.85	42.20	40.60	0.95 times
Thu 29 Oct 2026	-0.49%	39.10	40.30	40.30	39.10	0.24 times
Wed 28 Oct 2026	-1.22%	41.80	40.50	41.80	40.10	0.71 times
Tue 27 Oct 2026	-1.91%	41.00	41.00	41.00	41.00	0.3 times

Volume is calculated using 10 day average volume

NSE Addictive Learning Tech L ADDICTIVE_ST All indicator, Addictive Learning Tech L ADDICTIVE_ST indicators All technical analysis, Addictive Learning Tech L ADDICTIVE_ST indicators All free charts, Addictive Learning Tech L ADDICTIVE_ST indicators All historical values NSE

Below are charts of NSE Addictive Learning Tech L ADDICTIVE_ST All indicator, Addictive Learning Tech L ADDICTIVE_ST indicators All technical analysis, Addictive Learning Tech L ADDICTIVE_ST indicators All free charts, Addictive Learning Tech L ADDICTIVE_ST indicators All historical values NSE

Addictive Learning Tech L ADDICTIVE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Addictive Learning Tech L ADDICTIVE_ST ADX is: 4, 35, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Addictive Learning Tech L ADDICTIVE_ST are:

ADX	+DY	-DY
3.6	34.9	37.5
3.4	34.8	37.2
8.2	32.7	38.6
2.6	35.3	33.5
3.2	35.5	33.3
5.3	36.1	32.5
16.2	27.2	37.8
31.5	21.2	40.8
26.8	22.5	39
22.1	24	37.7

ADX charts for Addictive Learning Tech L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Addictive Learning Tech L ADDICTIVE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Addictive Learning Tech L is 43.08

50 day MA of Addictive Learning Tech L is

100 day MA of Addictive Learning Tech L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Addictive Learning Tech L ADDICTIVE_ST is uptrend

Historical Moving averages values of Addictive Learning Tech L ADDICTIVE_ST are:

Price	20 day	50 day	100 day
44.10	43.08
44.10	42.88
43.40	42.73
45.25
45.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Addictive Learning Tech L ADDICTIVE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addictive Learning Tech L ADDICTIVE_ST is: 8400 M

Current day volume is 0.06 times compared to averaged volume Addictive Learning Tech L has

Historical price to volume measure of Addictive Learning Tech L is:

Price	Percent Change	Percent change within day	Volume change
44.10	0%	0%	0.06 times
44.10	1.61%	0.92%	0.179 times
43.40	-4.09%	0%	0.06 times
45.25	0%	0%	0.06 times
45.25	-0.88%	-0.55%	0.238 times
45.65	9.08%	0%	0.119 times
41.85	3.85%	-0.48%	0.952 times
40.30	-0.49%	3.07%	0.238 times
40.50	-1.22%	-3.11%	0.714 times
41.00	-1.91%	0%	0.298 times

Price to volume Charts of Addictive Learning Tech L ADDICTIVE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Addictive Learning Tech L ADDICTIVE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Addictive Learning Tech L ADDICTIVE_ST is: 43.08 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Addictive Learning Tech L ADDICTIVE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.10	43.08	1.63	46.33	39.83
44.10	42.88	1.73	46.34	39.42
43.40	42.73	1.75	46.24	39.22
45.25		1.75	3.5	-3.5
45.25		0	0	0

Bollinger Bands charts for Addictive Learning Tech L ADDICTIVE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Addictive Learning Tech L ADDICTIVE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Addictive Learning Tech L ADDICTIVE_ST

14 day Addictive Learning Tech L ADDICTIVE_ST RSI is: 51.43

According to RSI indicator,

Historical values of RSI indicator for Addictive Learning Tech L are as follows in descending order:

51.43 51.43 51.41 55.19 55.19 54.65 44.08 39.07 37.91 39.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Addictive Learning Tech L ADDICTIVE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addictive Learning Tech L ADDICTIVE_ST

12,26,9 day Addictive Learning Tech L ADDICTIVE_ST MACD is: 43.48, 0, 43.48

According to MACD indicator, Prices of Addictive Learning Tech L ADDICTIVE_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Addictive Learning Tech L ADDICTIVE_ST are:

43.48, 0, 43.48
43.37, 0, 43.37
43.24, 0, 43.24
43.21, 0, 43.21
42.84, 0, 42.84
42.4, 0, 42.4
41.81, 0, 41.81
41.8, 0, 41.8
42.07, 0, 42.07
42.35, 0, 42.35

MACD charts of Addictive Learning Tech L ADDICTIVE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Addictive Learning Tech L ADDICTIVE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Addictive Learning Tech L ADDICTIVE_ST CCI is: 56

According to CCI indicator, Addictive Learning Tech L ADDICTIVE_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Addictive Learning Tech L

Historical CCI values of Addictive Learning Tech L ADDICTIVE_ST are:

56 50 26 106 109 123 -54 -125 -86 -77

CCI charts of Addictive Learning Tech L ADDICTIVE_ST are below. Second charts towards left.

Addictive Learning Tech L ADDICTIVE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Addictive Learning Tech L ADDICTIVE_ST Stochastics is: 73

According to Stochastics indicator, Selling is coming in Addictive Learning Tech L

Addictive Learning Tech L ADDICTIVE_ST is closing near its highest highs

Historical Stochastics values of Addictive Learning Tech L ADDICTIVE_ST are:

73 73 73 73 73 73 73 73 73 73

Addictive Learning Tech L ADDICTIVE_ST Stochastics charts are below. Third charts to the left, at the bottom