ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock ADDICTIVE_ST Historical charts - Addictive Learning Tech L

Historical charts for Stock ADDICTIVE_ST - Share Addictive Learning Tech L trades in NSE

Moving Averages for

  • 5Day Average: 44.42
  • 12Day Average: 42.92
  • 20Day Average: 43.08

ADDICTIVE_ST Indicators & signals

Recent prices of ADDICTIVE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 44.10 44.10 to 44.10 0% 0.2 times
12 Thu Nov 2026 44.10 43.65 to 44.10 1.61% 0.61 times
11 Wed Nov 2026 43.40 43.40 to 43.40 -4.09% 0.2 times
09 Mon Nov 2026 45.25 45.25 to 45.25 0% 0.2 times
08 Sun Nov 2026 45.25 45.25 to 45.50 -0.88% 0.82 times
05 Thu Nov 2026 45.65 45.65 to 45.65 9.08% 0.41 times
30 Fri Oct 2026 41.85 40.60 to 42.20 3.85% 3.27 times
29 Thu Oct 2026 40.30 39.10 to 40.30 -0.49% 0.82 times
28 Wed Oct 2026 40.50 40.10 to 41.80 -1.22% 2.45 times
27 Tue Oct 2026 41.00 41.00 to 41.00 -1.91% 1.02 times
26 Mon Oct 2026 41.80 41.80 to 41.80 0% 0.2 times
23 Fri Oct 2026 41.80 40.05 to 43.20 -0.71% 7.96 times

Technical analysis forecast of ADDICTIVE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDICTIVE_ST ADDICTIVE_ST at this time. Stock is rising and might rise more.

It appears as if ADDICTIVE_ST ADDICTIVE_ST gave a large move recently.

Stock of ADDICTIVE_ST (ADDICTIVE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADDICTIVE_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 43.17. However, stock will show a bullish move above 44.8.

Videos related to: NSE Stock ADDICTIVE_ST Historical charts - Share Addictive Learning Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADDICTIVE_ST Historical charts - Share Addictive Learning Tech L

 

Back to top