Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_ST
- Forcast & Targets ADDICTIVE_ST
- ADDICTIVE_ST Experts view
- Tomorrow's Movement ADDICTIVE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 44.1 and 44.1
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.1 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.10 (0%) | 44.10 | 44.10 - 44.10 | 0.2041 times | Thu 12 November 2026 | 44.10 (1.61%) | 43.70 | 43.65 - 44.10 | 0.6122 times | Wed 11 November 2026 | 43.40 (-4.09%) | 43.40 | 43.40 - 43.40 | 0.2041 times | Mon 09 November 2026 | 45.25 (0%) | 45.25 | 45.25 - 45.25 | 0.2041 times | Sun 08 November 2026 | 45.25 (-0.88%) | 45.50 | 45.25 - 45.50 | 0.8163 times | Thu 05 November 2026 | 45.65 (9.08%) | 45.65 | 45.65 - 45.65 | 0.4082 times | Fri 30 October 2026 | 41.85 (3.85%) | 42.05 | 40.60 - 42.20 | 3.2653 times | Thu 29 October 2026 | 40.30 (-0.49%) | 39.10 | 39.10 - 40.30 | 0.8163 times | Wed 28 October 2026 | 40.50 (-1.22%) | 41.80 | 40.10 - 41.80 | 2.449 times | Tue 27 October 2026 | 41.00 (-1.91%) | 41.00 | 41.00 - 41.00 | 1.0204 times | Mon 26 October 2026 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.2041 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_ST are 42.7 and 44.8
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.10 (-3.4%) | 45.50 | 43.40 - 45.50 | 0.2448 times | Thu 05 November 2026 | 45.65 (9.08%) | 45.65 | 45.65 - 45.65 | 0.049 times | Fri 30 October 2026 | 41.85 (0.12%) | 41.80 | 39.10 - 42.20 | 0.9301 times | Fri 23 October 2026 | 41.80 (-4.57%) | 43.90 | 40.05 - 45.00 | 1.9091 times | Fri 16 October 2026 | 43.80 (4.78%) | 41.50 | 41.10 - 45.65 | 1.3706 times | Tue 06 October 2026 | 41.80 (1.95%) | 40.00 | 38.95 - 41.80 | 1.0769 times | Thu 01 October 2026 | 41.00 (0%) | 45.00 | 39.95 - 45.00 | 1.4196 times | Sat 14 November 2026 | (0%) | - | 0 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_ST are 42.63 and 44.88
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.10 (5.38%) | 45.65 | 43.40 - 45.65 | 0.1259 times | Fri 30 October 2026 | 41.85 (-3.13%) | 40.15 | 38.95 - 45.65 | 2.6748 times | Tue 29 September 2026 | 43.20 (0%) | 45.00 | 42.25 - 45.00 | 0.1993 times | Sat 14 November 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_ST are 38.18 and 44.88
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 42.9 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.10 (0%) | 45.00 | 38.95 - 45.65 | 1 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.65
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddictiveLearning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AddictiveLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddictiveLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and AddictiveLearning ADDICTIVE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_ST stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_ST stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_ST
DMA (daily moving average) of Addictive Learning ADDICTIVE_ST
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.96 | 43.89 |
| 12 day EMA | 43.48 | 43.37 | 43.24 |
| 20 day EMA | 43.17 | 43.07 | 42.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.73 | 44.28 |
| 12 day SMA | 42.92 | 42.75 | 42.59 |
| 20 day SMA | 43.08 | 42.88 | 42.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
