PVM Price Volume Measure charts Addictive Learning Tech L ADDICTIVE_ST share NSE Stock Exchange

Stock ADDICTIVE_ST - Share Addictive Learning Tech L trades in NSE

Daily Support: 44.1
Daily Resistance: 44.1
5 Day Moving Average is 44.42
20 Day Moving Average is 43.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0%	44.10	44.10	44.10	44.10	-91.61%
Thu 12 Nov 2026	1.61%	43.70	44.10	44.10	43.65	-74.83%
Wed 11 Nov 2026	-4.09%	43.40	43.40	43.40	43.40	-91.61%
Mon 09 Nov 2026	0%	45.25	45.25	45.25	45.25	-91.61%
Sun 08 Nov 2026	-0.88%	45.50	45.25	45.50	45.25	-66.43%
Thu 05 Nov 2026	9.08%	45.65	45.65	45.65	45.65	-83.22%
Fri 30 Oct 2026	3.85%	42.05	41.85	42.20	40.60	34.27%
Thu 29 Oct 2026	-0.49%	39.10	40.30	40.30	39.10	-66.43%
Wed 28 Oct 2026	-1.22%	41.80	40.50	41.80	40.10	0.7%
Tue 27 Oct 2026	-1.91%	41.00	41.00	41.00	41.00	-58.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Addictive Learning Tech L ADDICTIVE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!