NSE Andhra Cements Limited ACL_BE All indicator, Andhra Cements Limited ACL_BE indicators All technical analysis, Andhra Cements Limited ACL_BE indicators All free charts, Andhra Cements Limited ACL_BE indicators All historical values NSE

Stock ACL_BE - Share Andhra Cements Limited trades in NSE

Daily Support: 69.12
Daily Resistance: 71.06
5 Day DMA Moving Average is 72.25
20 Day DMA Moving Average is 74.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-1.92%	71.00	70.62	71.49	69.55	1.58 times
Fri 28 Nov 2025	-1.4%	72.10	72.00	74.00	69.36	3.64 times
Thu 27 Nov 2025	0.58%	74.41	73.02	74.50	72.20	0.55 times
Wed 26 Nov 2025	-0.55%	75.00	72.60	75.00	72.40	3.26 times
Tue 25 Nov 2025	2.08%	72.00	73.00	73.50	72.00	0.68 times
Mon 24 Nov 2025	-3.17%	71.03	71.51	75.85	71.00	1.8 times
Fri 21 Nov 2025	-3.36%	75.00	73.85	75.00	73.00	1.61 times
Thu 20 Nov 2025	0.99%	76.42	76.42	77.05	74.00	1.49 times
Wed 19 Nov 2025	-2.13%	77.60	75.67	77.60	75.20	0.57 times
Tue 18 Nov 2025	1.19%	78.99	77.32	78.99	75.10	1.04 times

Volume is calculated using 10 day average volume

NSE Andhra Cements Limited ACL_BE All indicator, Andhra Cements Limited ACL_BE indicators All technical analysis, Andhra Cements Limited ACL_BE indicators All free charts, Andhra Cements Limited ACL_BE indicators All historical values NSE

Below are charts of NSE Andhra Cements Limited ACL_BE All indicator, Andhra Cements Limited ACL_BE indicators All technical analysis, Andhra Cements Limited ACL_BE indicators All free charts, Andhra Cements Limited ACL_BE indicators All historical values NSE

Andhra Cements Limited ACL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Andhra Cements Limited ACL_BE ADX is: 21, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Andhra Cements Limited ACL_BE are:

ADX	+DY	-DY
20.6	16.7	25.4
21.1	17.5	26.9
8.5	19.5	23.1
7.3	20.5	23.8
15.2	18.4	25.1
15.3	19.3	26.3
7.5	21.3	24.7
3	23	24.4
2.4	24.5	23.4
2.8	25.9	24.5

ADX charts for Andhra Cements Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Andhra Cements Limited ACL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Andhra Cements Limited is 74.48

50 day MA of Andhra Cements Limited is 78.73

100 day MA of Andhra Cements Limited is 89.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Andhra Cements Limited ACL_BE is downtrend

Historical Moving averages values of Andhra Cements Limited ACL_BE are:

Price	20 day	50 day	100 day
70.62	74.48	78.73	89.71
72.00	74.56	79.28	90.08
73.02	74.58	79.76	90.46
72.60	74.55	80.18	90.9
73.00	74.53	80.58	91.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Andhra Cements Limited ACL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Andhra Cements Limited ACL_BE is: 6477.5 M

Current day volume is 1.579 times compared to averaged volume Andhra Cements Limited has

Historical price to volume measure of Andhra Cements Limited is:

Price	Percent Change	Percent change within day	Volume change
70.62	-1.92%	-0.54%	1.579 times
72.00	-1.4%	-0.14%	3.636 times
73.02	0.58%	-1.87%	0.554 times
72.60	-0.55%	-3.2%	3.26 times
73.00	2.08%	1.39%	0.683 times
71.51	-3.17%	0.68%	1.799 times
73.85	-3.36%	-1.53%	1.613 times
76.42	0.99%	0%	1.49 times
75.67	-2.13%	-2.49%	0.57 times
77.32	1.19%	-2.11%	1.044 times

Price to volume Charts of Andhra Cements Limited ACL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Andhra Cements Limited ACL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Andhra Cements Limited ACL_BE is: 74.48 & deviation is 2.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Andhra Cements Limited ACL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.62	74.48	2.88	80.23	68.73
72.00	74.56	2.79	80.15	68.97
73.02	74.58	2.78	80.13	69.03
72.60	74.55	2.8	80.14	68.96
73.00	74.53	2.81	80.15	68.91

Bollinger Bands charts for Andhra Cements Limited ACL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Andhra Cements Limited ACL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Andhra Cements Limited ACL_BE

14 day Andhra Cements Limited ACL_BE RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of Andhra Cements Limited ACL_BE

Historical values of RSI indicator for Andhra Cements Limited are as follows in descending order:

51.77 51.55 50.89 52.29 50.88 51.18 51.91 52.99 54.08 54.16 55.12 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Andhra Cements Limited ACL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Andhra Cements Limited ACL_BE

12,26,9 day Andhra Cements Limited ACL_BE MACD is: 73.4, 75.18, -1.78

According to MACD indicator, Prices of Andhra Cements Limited ACL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Andhra Cements Limited ACL_BE are:

73.4, 75.18, -1.78
73.91, 75.54, -1.63
74.26, 75.82, -1.56
74.48, 76.04, -1.56
74.82, 76.31, -1.49
75.15, 76.57, -1.42
75.81, 76.97, -1.16
76.17, 77.22, -1.05
76.12, 77.28, -1.16
76.2, 77.41, -1.21

MACD charts of Andhra Cements Limited ACL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Andhra Cements Limited ACL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Andhra Cements Limited ACL_BE CCI is: -126

According to CCI indicator, Andhra Cements Limited ACL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Andhra Cements Limited

Historical CCI values of Andhra Cements Limited ACL_BE are:

-126 -91 -49 -46 -61 -62 -29 25 35 63

CCI charts of Andhra Cements Limited ACL_BE are below. Second charts towards left.

Andhra Cements Limited ACL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Andhra Cements Limited ACL_BE Stochastics is: 15

According to Stochastics indicator, Selling is coming in Andhra Cements Limited

Andhra Cements Limited ACL_BE is closing near its lowest lows

Historical Stochastics values of Andhra Cements Limited ACL_BE are:

15 15 15 15 15 15 15 15 15 15

Andhra Cements Limited ACL_BE Stochastics charts are below. Third charts to the left, at the bottom