Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ACL_BE Historical charts - Andhra Cements Limited
Historical charts for Stock ACL_BE - Share Andhra Cements Limited trades in NSE
Recent prices of ACL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Dec 2025 | 70.62 | 69.55 to 71.49 | -1.92% | 0.96 times |
| 28 Fri Nov 2025 | 72.00 | 69.36 to 74.00 | -1.4% | 2.21 times |
| 27 Thu Nov 2025 | 73.02 | 72.20 to 74.50 | 0.58% | 0.34 times |
| 26 Wed Nov 2025 | 72.60 | 72.40 to 75.00 | -0.55% | 1.99 times |
| 25 Tue Nov 2025 | 73.00 | 72.00 to 73.50 | 2.08% | 0.42 times |
| 24 Mon Nov 2025 | 71.51 | 71.00 to 75.85 | -3.17% | 1.1 times |
| 21 Fri Nov 2025 | 73.85 | 73.00 to 75.00 | -3.36% | 0.98 times |
| 20 Thu Nov 2025 | 76.42 | 74.00 to 77.05 | 0.99% | 0.91 times |
| 19 Wed Nov 2025 | 75.67 | 75.20 to 77.60 | -2.13% | 0.35 times |
| 18 Tue Nov 2025 | 77.32 | 75.10 to 78.99 | 1.19% | 0.64 times |
| 17 Mon Nov 2025 | 76.41 | 75.00 to 77.46 | -0.84% | 1.08 times |
| 14 Fri Nov 2025 | 77.06 | 73.58 to 78.94 | -0.23% | 1.52 times |
Technical analysis forecast for ACL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACL_BE ACL_BE at this time. Stock is falling and might fall more.
It appears as if ACL_BE ACL_BE gave a large move recently.
Stock of ACL_BE (ACL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACL_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACL_BE stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 68 as target. However if you take a buy trade in ACL_BE, then use 71.5 as stoploss and 74.35 as target.
Tomorrow's movement Prediction of ACL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ACL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.68
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACL_BE Historical charts - Share Andhra Cements Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
