PVM Price Volume Measure charts Andhra Cements Limited ACL_BE share NSE Stock Exchange

Stock ACL_BE - Share Andhra Cements Limited trades in NSE

Daily Support: 69.12
Daily Resistance: 71.06
5 Day Moving Average is 72.25
20 Day Moving Average is 74.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-1.92%	71.00	70.62	71.49	69.55	-64.75%
Fri 28 Nov 2025	-1.4%	72.10	72.00	74.00	69.36	-18.83%
Thu 27 Nov 2025	0.58%	74.41	73.02	74.50	72.20	-87.63%
Wed 26 Nov 2025	-0.55%	75.00	72.60	75.00	72.40	-27.23%
Tue 25 Nov 2025	2.08%	72.00	73.00	73.50	72.00	-84.75%
Mon 24 Nov 2025	-3.17%	71.03	71.51	75.85	71.00	-59.85%
Fri 21 Nov 2025	-3.36%	75.00	73.85	75.00	73.00	-64%
Thu 20 Nov 2025	0.99%	76.42	76.42	77.05	74.00	-66.74%
Wed 19 Nov 2025	-2.13%	77.60	75.67	77.60	75.20	-87.28%
Tue 18 Nov 2025	1.19%	78.99	77.32	78.99	75.10	-76.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Andhra Cements Limited ACL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!