Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL_BE
- Forcast & Targets ACL_BE
- ACL_BE Experts view
- Tomorrow's Movement ACL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 69.12 and 71.06
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 70.553333333333 |
| Intraday Target 4 | 71.56 |
| Intraday Target 5 | 72.49 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 70.62 (-1.92%) | 71.00 | 69.55 - 71.49 | 0.973 times | Fri 28 November 2025 | 72.00 (-1.4%) | 72.10 | 69.36 - 74.00 | 2.2406 times | Thu 27 November 2025 | 73.02 (0.58%) | 74.41 | 72.20 - 74.50 | 0.3414 times | Wed 26 November 2025 | 72.60 (-0.55%) | 75.00 | 72.40 - 75.00 | 2.009 times | Tue 25 November 2025 | 73.00 (2.08%) | 72.00 | 72.00 - 73.50 | 0.4211 times | Mon 24 November 2025 | 71.51 (-3.17%) | 71.03 | 71.00 - 75.85 | 1.1083 times | Fri 21 November 2025 | 73.85 (-3.36%) | 75.00 | 73.00 - 75.00 | 0.9938 times | Thu 20 November 2025 | 76.42 (0.99%) | 76.42 | 74.00 - 77.05 | 0.9181 times | Wed 19 November 2025 | 75.67 (-2.13%) | 77.60 | 75.20 - 77.60 | 0.3512 times | Tue 18 November 2025 | 77.32 (1.19%) | 78.99 | 75.10 - 78.99 | 0.6435 times | Mon 17 November 2025 | 76.41 (-0.84%) | 76.00 | 75.00 - 77.46 | 1.0913 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL_BE are 69.12 and 71.06
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 70.62 (-1.92%) | 71.00 | 69.55 - 71.49 | 0.15 times | Fri 28 November 2025 | 72.00 (-2.51%) | 71.03 | 69.36 - 75.85 | 0.9435 times | Fri 21 November 2025 | 73.85 (-4.17%) | 76.00 | 73.00 - 78.99 | 0.6163 times | Fri 14 November 2025 | 77.06 (6.39%) | 73.00 | 72.15 - 83.84 | 1.9091 times | Fri 07 November 2025 | 72.43 (0.46%) | 70.51 | 68.90 - 73.80 | 0.6009 times | Fri 31 October 2025 | 72.10 (-2.2%) | 74.86 | 70.02 - 74.86 | 0.9886 times | Fri 24 October 2025 | 73.72 (-1.23%) | 72.30 | 72.30 - 80.08 | 0.8227 times | Fri 17 October 2025 | 74.64 (-10.96%) | 81.00 | 73.62 - 83.83 | 1.6436 times | Fri 10 October 2025 | 83.83 (3.87%) | 80.00 | 80.00 - 85.57 | 1.6679 times | Fri 03 October 2025 | 80.71 (-7.74%) | 85.73 | 80.71 - 85.73 | 0.6575 times | Fri 26 September 2025 | 87.48 (-8.96%) | 94.16 | 87.48 - 94.16 | 0.935 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL_BE are 69.12 and 71.06
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 70.62 (-1.92%) | 71.00 | 69.55 - 71.49 | 0.0187 times | Fri 28 November 2025 | 72.00 (-0.14%) | 70.51 | 68.90 - 83.84 | 0.5078 times | Fri 31 October 2025 | 72.10 (-14.22%) | 82.36 | 70.02 - 85.57 | 0.6543 times | Tue 30 September 2025 | 84.05 (-18.2%) | 103.75 | 81.13 - 109.99 | 3.5863 times | Thu 31 August 2023 | 102.75 (15.38%) | 114.00 | 99.55 - 120.00 | 1.1144 times | Tue 23 May 2023 | 89.05 (0%) | 54.90 | 54.90 - 89.05 | 0.1185 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL_BE are 49.22 and 90.31
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 83.17 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 70.62 (-27.46%) | 83.00 | 68.90 - 109.99 | 1.4384 times | Fri 29 September 2023 | 97.35 (0%) | 54.90 | 54.90 - 120.00 | 0.5616 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.68
Munafa value: 29 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and AndhraCements ACL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL_BE stock. Volume based technical analysis of AndhraCements ACL_BE stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL_BE
DMA (daily moving average) of Andhra Cements ACL_BE
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 74.12 |
| 20 day DMA | 74.48 |
| 35 day DMA | 74.84 |
| 50 day DMA | 78.73 |
| 100 day DMA | 89.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Andhra Cements ACL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.86 | 73.29 |
| 12 day EMA | 73.4 | 73.91 | 74.26 |
| 20 day EMA | 74.38 | 74.78 | 75.07 |
| 35 day EMA | 77.14 | 77.52 | 77.85 |
| 50 day EMA | 79.4 | 79.76 | 80.08 |
SMA (simple moving average) of Andhra Cements ACL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.43 | 72.8 |
| 12 day SMA | 74.12 | 74.68 | 75.35 |
| 20 day SMA | 74.48 | 74.56 | 74.58 |
| 35 day SMA | 74.84 | 75.27 | 75.61 |
| 50 day SMA | 78.73 | 79.28 | 79.76 |
| 100 day SMA | 89.71 | 90.08 | 90.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AndhraCements ACL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
