NSE A B M Knowledgeware Ltd. ABMKNO All indicator, A B M Knowledgeware Ltd. ABMKNO indicators All technical analysis, A B M Knowledgeware Ltd. ABMKNO indicators All free charts, A B M Knowledgeware Ltd. ABMKNO indicators All historical values NSE

Stock ABMKNO - Share A B M Knowledgeware Ltd. trades in NSE

Daily Support: 210.02
Daily Resistance: 216.02
5 Day DMA Moving Average is 213.01
20 Day DMA Moving Average is 210.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-3.15%	215.00	213.04	219.00	213.00	0.59 times
Mon 06 Jul 2026	1.82%	221.00	219.96	222.91	215.00	2.05 times
Fri 03 Jul 2026	1.28%	217.00	216.02	220.00	215.50	6.29 times
Thu 02 Jul 2026	5.21%	206.00	213.29	215.00	199.99	13.47 times
Wed 01 Jul 2026	-1.11%	200.00	202.72	213.00	199.99	4.7 times
Tue 30 Jun 2026	3.02%	199.00	205.00	205.00	199.00	0.17 times
Mon 29 Jun 2026	-1.37%	204.60	199.00	204.60	199.00	0.59 times
Thu 25 Jun 2026	1.33%	201.00	201.77	204.98	200.00	10.89 times
Wed 24 Jun 2026	-3.8%	204.05	199.13	211.80	197.01	5.33 times
Tue 23 Jun 2026	-1.66%	210.50	207.00	216.00	206.00	4.54 times

Volume is calculated using 10 day average volume

NSE A B M Knowledgeware Ltd. ABMKNO All indicator, A B M Knowledgeware Ltd. ABMKNO indicators All technical analysis, A B M Knowledgeware Ltd. ABMKNO indicators All free charts, A B M Knowledgeware Ltd. ABMKNO indicators All historical values NSE

Below are charts of NSE A B M Knowledgeware Ltd. ABMKNO All indicator, A B M Knowledgeware Ltd. ABMKNO indicators All technical analysis, A B M Knowledgeware Ltd. ABMKNO indicators All free charts, A B M Knowledgeware Ltd. ABMKNO indicators All historical values NSE

A B M Knowledgeware Ltd. ABMKNO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A B M Knowledgeware Ltd. ABMKNO ADX is: 5, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for A B M Knowledgeware Ltd. ABMKNO are:

ADX	+DY	-DY
4.7	19	17.2
8.7	19.8	16.7
3.8	18.9	17.6
5.2	16.5	18.3
8.9	16.8	20.1
25.2	13	21.8
26	13.3	22.7
24.8	13.7	22.8
24.9	14.2	23.6
13.9	15.4	20.3

ADX charts for A B M Knowledgeware Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A B M Knowledgeware Ltd. ABMKNO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A B M Knowledgeware Ltd. is 210.77

50 day MA of A B M Knowledgeware Ltd. is 219.61

100 day MA of A B M Knowledgeware Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of A B M Knowledgeware Ltd. ABMKNO is downtrend

Historical Moving averages values of A B M Knowledgeware Ltd. ABMKNO are:

Price	20 day	50 day	100 day
213.04	210.77	219.61
219.96	210.87	220.45
216.02	210.63	220.81
213.29	210.73
202.72	210.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

A B M Knowledgeware Ltd. ABMKNO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A B M Knowledgeware Ltd. ABMKNO is: 918.8 M

Current day volume is 0.588 times compared to averaged volume A B M Knowledgeware Ltd. has

Historical price to volume measure of A B M Knowledgeware Ltd. is:

Price	Percent Change	Percent change within day	Volume change
213.04	-3.15%	-0.91%	0.588 times
219.96	1.82%	-0.47%	2.047 times
216.02	1.28%	-0.45%	6.292 times
213.29	5.21%	3.54%	13.474 times
202.72	-1.11%	1.36%	4.695 times
205.00	3.02%	3.02%	0.167 times
199.00	-1.37%	-2.74%	0.586 times
201.77	1.33%	0.38%	10.888 times
199.13	-3.8%	-2.41%	5.331 times
207.00	-1.66%	-1.66%	4.544 times

Price to volume Charts of A B M Knowledgeware Ltd. ABMKNO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A B M Knowledgeware Ltd. ABMKNO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A B M Knowledgeware Ltd. ABMKNO is: 210.77 & deviation is 6.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for A B M Knowledgeware Ltd. ABMKNO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.04	210.77	6.42	223.61	197.93
219.96	210.87	6.47	223.81	197.93
216.02	210.63	6.22	223.07	198.19
213.29	210.73	6.31	223.36	198.1
202.72	210.97	6.5	223.97	197.97

Bollinger Bands charts for A B M Knowledgeware Ltd. ABMKNO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A B M Knowledgeware Ltd. ABMKNO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A B M Knowledgeware Ltd. ABMKNO

14 day A B M Knowledgeware Ltd. ABMKNO RSI is: 48.76

According to RSI indicator, Selling is dominating the stock of A B M Knowledgeware Ltd. ABMKNO

Historical values of RSI indicator for A B M Knowledgeware Ltd. are as follows in descending order:

48.76 49.59 49.87 50.66 48.25 47.28 46.55 45.74 46.45 47.56 47.04 48.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A B M Knowledgeware Ltd. ABMKNO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A B M Knowledgeware Ltd. ABMKNO

12,26,9 day A B M Knowledgeware Ltd. ABMKNO MACD is: 211.24, 213.44, -2.2

According to MACD indicator, Prices of A B M Knowledgeware Ltd. ABMKNO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for A B M Knowledgeware Ltd. ABMKNO are:

211.24, 213.44, -2.2
210.91, 213.47, -2.56
209.27, 212.95, -3.68
208.04, 212.7, -4.66
207.09, 212.65, -5.56
207.89, 213.45, -5.56
208.42, 214.13, -5.71
210.13, 215.34, -5.21
211.65, 216.43, -4.78
213.92, 217.81, -3.89

MACD charts of A B M Knowledgeware Ltd. ABMKNO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A B M Knowledgeware Ltd. ABMKNO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A B M Knowledgeware Ltd. ABMKNO CCI is: 63

According to CCI indicator, A B M Knowledgeware Ltd. ABMKNO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in A B M Knowledgeware Ltd.

Historical CCI values of A B M Knowledgeware Ltd. ABMKNO are:

63 117 90 -7 -60 -88 -115 -97 -92 -4

CCI charts of A B M Knowledgeware Ltd. ABMKNO are below. Second charts towards left.

A B M Knowledgeware Ltd. ABMKNO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A B M Knowledgeware Ltd. ABMKNO Stochastics is: 76

According to Stochastics indicator, Selling is coming in A B M Knowledgeware Ltd.

A B M Knowledgeware Ltd. ABMKNO is closing near its highest highs

Historical Stochastics values of A B M Knowledgeware Ltd. ABMKNO are:

76 76 76 76 76 76 76 76 76 76

A B M Knowledgeware Ltd. ABMKNO Stochastics charts are below. Third charts to the left, at the bottom