AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 185.3 and 193.5
| Intraday Target 1 | 183.73 |
| Intraday Target 2 | 186.87 |
| Intraday Target 3 | 191.93333333333 |
| Intraday Target 4 | 195.07 |
| Intraday Target 5 | 200.13 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (-3.48%) | 197.00 | 188.80 - 197.00 | 0.3124 times | Thu 30 July 2026 | 196.85 (1.16%) | 200.00 | 192.00 - 200.00 | 0.1501 times | Wed 29 July 2026 | 194.60 (0.51%) | 199.00 | 193.00 - 199.00 | 0.1354 times | Tue 28 July 2026 | 193.62 (-2.21%) | 197.00 | 190.20 - 200.00 | 0.3392 times | Mon 27 July 2026 | 197.99 (4.14%) | 195.00 | 192.11 - 201.00 | 0.396 times | Fri 24 July 2026 | 190.11 (-3.8%) | 199.00 | 190.00 - 199.00 | 0.1169 times | Thu 23 July 2026 | 197.61 (2.46%) | 196.89 | 190.00 - 203.99 | 2.9473 times | Wed 22 July 2026 | 192.86 (-1.5%) | 195.01 | 190.00 - 196.00 | 1.4443 times | Tue 21 July 2026 | 195.79 (0.9%) | 200.00 | 193.50 - 200.80 | 0.4931 times | Mon 20 July 2026 | 194.04 (-3.2%) | 198.01 | 192.00 - 202.00 | 3.6653 times | Fri 17 July 2026 | 200.45 (0%) | 198.01 | 198.00 - 203.89 | 1.0623 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 183.3 and 195.5
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 185.53 |
| Weekly Target 3 | 193.26666666667 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 205.47 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (-0.06%) | 195.00 | 188.80 - 201.00 | 0.1353 times | Fri 24 July 2026 | 190.11 (-5.16%) | 198.01 | 190.00 - 203.99 | 0.8799 times | Fri 17 July 2026 | 200.45 (-4.55%) | 210.00 | 190.00 - 210.00 | 1.0211 times | Fri 10 July 2026 | 210.00 (-2.79%) | 221.00 | 206.00 - 222.91 | 0.5964 times | Fri 03 July 2026 | 216.02 (7.06%) | 204.60 | 199.00 - 220.00 | 1.5024 times | Thu 25 June 2026 | 201.77 (-7.44%) | 221.85 | 197.01 - 222.00 | 1.5141 times | Fri 19 June 2026 | 217.98 (3.1%) | 211.44 | 204.99 - 221.00 | 0.681 times | Fri 12 June 2026 | 211.43 (-1.81%) | 215.33 | 197.00 - 224.30 | 1.3068 times | Fri 05 June 2026 | 215.33 (1.5%) | 212.00 | 199.00 - 220.25 | 1.7656 times | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 0.5973 times | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 0.6503 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 172.35 and 206.46
| Monthly Target 1 | 166.46 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 200.57 |
| Monthly Target 4 | 212.34 |
| Monthly Target 5 | 234.68 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (-7.32%) | 200.00 | 188.80 - 222.91 | 1.3147 times | Tue 30 June 2026 | 205.00 (-3.37%) | 212.00 | 197.00 - 224.30 | 1.7075 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 0.8418 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.1361 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 156.35 and 222.45
| Yearly Target 1 | 145.13 |
| Yearly Target 2 | 167.57 |
| Yearly Target 3 | 211.23333333333 |
| Yearly Target 4 | 233.67 |
| Yearly Target 5 | 277.33 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (0%) | 252.95 | 188.80 - 254.90 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABMKNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.03 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 194.61 |
| 12 day DMA | 195.36 |
| 20 day DMA | 201.9 |
| 35 day DMA | 205.23 |
| 50 day DMA | 209.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.73 | 195.6 | 194.97 |
| 12 day EMA | 196.61 | 197.81 | 197.98 |
| 20 day EMA | 199.78 | 200.81 | 201.23 |
| 35 day EMA | 205.01 | 205.89 | 206.42 |
| 50 day EMA | 209.77 | 210.58 | 211.14 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.61 | 194.63 | 194.79 |
| 12 day SMA | 195.36 | 197.03 | 198.03 |
| 20 day SMA | 201.9 | 203.2 | 204.02 |
| 35 day SMA | 205.23 | 205.78 | 206.43 |
| 50 day SMA | 209.45 | 210.17 | 210.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABMKNO
EPS is 6.27 and PE is: 30.3
Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)
Debt: 0.00 in crores
Market capitalization: 403.58
Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


