ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 210.02 and 216.02

Intraday Target 1209.01
Intraday Target 2211.03
Intraday Target 3215.01333333333
Intraday Target 4217.03
Intraday Target 5221.01

Daily price and volume A B

Date Closing Open Range Volume
Tue 07 July 2026 213.04 (-3.15%) 215.00 213.00 - 219.00 0.1209 times
Mon 06 July 2026 219.96 (1.82%) 221.00 215.00 - 222.91 0.4211 times
Fri 03 July 2026 216.02 (1.28%) 217.00 215.50 - 220.00 1.2943 times
Thu 02 July 2026 213.29 (5.21%) 206.00 199.99 - 215.00 2.7718 times
Wed 01 July 2026 202.72 (-1.11%) 200.00 199.99 - 213.00 0.9659 times
Tue 30 June 2026 205.00 (3.02%) 199.00 199.00 - 205.00 0.0343 times
Mon 29 June 2026 199.00 (-1.37%) 204.60 199.00 - 204.60 0.1205 times
Thu 25 June 2026 201.77 (1.33%) 201.00 200.00 - 204.98 2.2398 times
Wed 24 June 2026 199.13 (-3.8%) 204.05 197.01 - 211.80 1.0966 times
Tue 23 June 2026 207.00 (-1.66%) 210.50 206.00 - 216.00 0.9348 times
Mon 22 June 2026 210.50 (-3.43%) 221.85 208.99 - 222.00 0.956 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 208.07 and 217.98

Weekly Target 1206.41
Weekly Target 2209.72
Weekly Target 3216.31666666667
Weekly Target 4219.63
Weekly Target 5226.23

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 07 July 2026 213.04 (-1.38%) 221.00 213.00 - 222.91 0.1645 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.5739 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.5862 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.7134 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.369 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.8496 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.6257 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.6812 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 0.5614 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 0.8753 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.1811 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 206.52 and 229.44

Monthly Target 1189.06
Monthly Target 2201.05
Monthly Target 3211.98
Monthly Target 4223.97
Monthly Target 5234.9

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 07 July 2026 213.04 (3.92%) 200.00 199.99 - 222.91 0.6478 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.1315 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0508 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1699 times
Wed 08 July 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 176.07 and 233.97

Yearly Target 1163.75
Yearly Target 2188.39
Yearly Target 3221.64666666667
Yearly Target 4246.29
Yearly Target 5279.55

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 07 July 2026 213.04 (0%) 252.95 197.00 - 254.90 1 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.98 and AB ABMKNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 213.01
12 day DMA 208.78
20 day DMA 210.77
35 day DMA 215.85
50 day DMA 219.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA213.17213.23209.87
12 day EMA211.24210.91209.27
20 day EMA212.21212.12211.3
35 day EMA216.25216.44216.23
50 day EMA221.06221.39221.45

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA213.01211.4207.21
12 day SMA208.78209.19208.67
20 day SMA210.77210.87210.63
35 day SMA215.85216.56216.92
50 day SMA219.61220.45220.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 33.98

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top