ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 204.01 and 212

Intraday Target 1202.01
Intraday Target 2206
Intraday Target 3209.99666666667
Intraday Target 4213.99
Intraday Target 5217.99

Daily price and volume A B

Date Closing Open Range Volume
Fri 10 July 2026 210.00 (-1.86%) 213.99 206.00 - 213.99 0.9604 times
Thu 09 July 2026 213.99 (0.66%) 213.70 210.00 - 220.00 1.1167 times
Wed 08 July 2026 212.59 (-0.21%) 213.04 212.00 - 213.04 0.0164 times
Tue 07 July 2026 213.04 (-3.15%) 215.00 213.00 - 219.00 0.1669 times
Mon 06 July 2026 219.96 (1.82%) 221.00 215.00 - 222.91 0.5812 times
Fri 03 July 2026 216.02 (1.28%) 217.00 215.50 - 220.00 1.7864 times
Thu 02 July 2026 213.29 (5.21%) 206.00 199.99 - 215.00 3.8255 times
Wed 01 July 2026 202.72 (-1.11%) 200.00 199.99 - 213.00 1.333 times
Tue 30 June 2026 205.00 (3.02%) 199.00 199.00 - 205.00 0.0473 times
Mon 29 June 2026 199.00 (-1.37%) 204.60 199.00 - 204.60 0.1662 times
Thu 25 June 2026 201.77 (1.33%) 201.00 200.00 - 204.98 3.0913 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 199.55 and 216.46

Weekly Target 1196.06
Weekly Target 2203.03
Weekly Target 3212.97
Weekly Target 4219.94
Weekly Target 5229.88

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.5973 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.5046 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.5164 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.682 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.3087 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.7682 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.5982 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.6512 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 0.5367 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 0.8367 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.1732 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 205 and 227.92

Monthly Target 1188.05
Monthly Target 2199.02
Monthly Target 3210.96666666667
Monthly Target 4221.94
Monthly Target 5233.89

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 10 July 2026 210.00 (2.44%) 200.00 199.99 - 222.91 0.7893 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0415 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0065 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1627 times
Fri 10 July 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 174.55 and 232.45

Yearly Target 1162.73
Yearly Target 2186.37
Yearly Target 3220.63333333333
Yearly Target 4244.27
Yearly Target 5278.53

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 10 July 2026 210.00 (0%) 252.95 197.00 - 254.90 1 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.24 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 213.92
12 day DMA 208.88
20 day DMA 210.74
35 day DMA 214.4
50 day DMA 218.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.21213.32212.98
12 day EMA211.56211.84211.45
20 day EMA212.15212.38212.21
35 day EMA215.5215.82215.93
50 day EMA219.54219.93220.17

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA213.92215.12214.98
12 day SMA208.88208.63208.34
20 day SMA210.74210.7210.98
35 day SMA214.4214.85215.31
50 day SMA218.47218.81219.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 33.49

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top