ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 185.3 and 193.5

Intraday Target 1183.73
Intraday Target 2186.87
Intraday Target 3191.93333333333
Intraday Target 4195.07
Intraday Target 5200.13

Daily price and volume A B

Date Closing Open Range Volume
Fri 31 July 2026 190.00 (-3.48%) 197.00 188.80 - 197.00 0.3124 times
Thu 30 July 2026 196.85 (1.16%) 200.00 192.00 - 200.00 0.1501 times
Wed 29 July 2026 194.60 (0.51%) 199.00 193.00 - 199.00 0.1354 times
Tue 28 July 2026 193.62 (-2.21%) 197.00 190.20 - 200.00 0.3392 times
Mon 27 July 2026 197.99 (4.14%) 195.00 192.11 - 201.00 0.396 times
Fri 24 July 2026 190.11 (-3.8%) 199.00 190.00 - 199.00 0.1169 times
Thu 23 July 2026 197.61 (2.46%) 196.89 190.00 - 203.99 2.9473 times
Wed 22 July 2026 192.86 (-1.5%) 195.01 190.00 - 196.00 1.4443 times
Tue 21 July 2026 195.79 (0.9%) 200.00 193.50 - 200.80 0.4931 times
Mon 20 July 2026 194.04 (-3.2%) 198.01 192.00 - 202.00 3.6653 times
Fri 17 July 2026 200.45 (0%) 198.01 198.00 - 203.89 1.0623 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 183.3 and 195.5

Weekly Target 1181.07
Weekly Target 2185.53
Weekly Target 3193.26666666667
Weekly Target 4197.73
Weekly Target 5205.47

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 31 July 2026 190.00 (-0.06%) 195.00 188.80 - 201.00 0.1353 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 0.8799 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 1.0211 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.5964 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.5024 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.5141 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.681 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.3068 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.7656 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.5973 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.6503 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 172.35 and 206.46

Monthly Target 1166.46
Monthly Target 2178.23
Monthly Target 3200.57
Monthly Target 4212.34
Monthly Target 5234.68

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 31 July 2026 190.00 (-7.32%) 200.00 188.80 - 222.91 1.3147 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 1.7075 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 0.8418 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1361 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 156.35 and 222.45

Yearly Target 1145.13
Yearly Target 2167.57
Yearly Target 3211.23333333333
Yearly Target 4233.67
Yearly Target 5277.33

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 31 July 2026 190.00 (0%) 252.95 188.80 - 254.90 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 185, while middle bands are at 194 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.03 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 194.61
12 day DMA 195.36
20 day DMA 201.9
35 day DMA 205.23
50 day DMA 209.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA193.73195.6194.97
12 day EMA196.61197.81197.98
20 day EMA199.78200.81201.23
35 day EMA205.01205.89206.42
50 day EMA209.77210.58211.14

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA194.61194.63194.79
12 day SMA195.36197.03198.03
20 day SMA201.9203.2204.02
35 day SMA205.23205.78206.43
50 day SMA209.45210.17210.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 30.3

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top