ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 164.91 and 179.81

Intraday Target 1161.64
Intraday Target 2168.17
Intraday Target 3176.53666666667
Intraday Target 4183.07
Intraday Target 5191.44

Daily price and volume A B

Date Closing Open Range Volume
Tue 15 September 2026 174.71 (-3.71%) 182.00 170.00 - 184.90 2.4078 times
Fri 11 September 2026 181.45 (0.06%) 181.35 180.00 - 185.00 1.2651 times
Thu 10 September 2026 181.35 (0.34%) 181.01 181.01 - 182.00 0.1978 times
Wed 09 September 2026 180.73 (-3.42%) 187.13 180.00 - 190.80 0.5853 times
Tue 08 September 2026 187.13 (-1.32%) 189.98 183.60 - 189.98 0.8209 times
Mon 07 September 2026 189.64 (-0.14%) 186.00 185.00 - 189.99 2.299 times
Fri 04 September 2026 189.90 (1.01%) 193.60 188.00 - 193.60 0.4999 times
Thu 03 September 2026 188.00 (-1.52%) 193.00 187.50 - 193.00 0.2652 times
Wed 02 September 2026 190.90 (2.23%) 190.91 190.00 - 191.86 0.9621 times
Tue 01 September 2026 186.74 (-1.81%) 197.00 186.02 - 197.00 0.6968 times
Mon 31 August 2026 190.19 (-1.65%) 188.25 185.02 - 194.00 0.1771 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 164.91 and 179.81

Weekly Target 1161.64
Weekly Target 2168.17
Weekly Target 3176.53666666667
Weekly Target 4183.07
Weekly Target 5191.44

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 15 September 2026 174.71 (-3.71%) 182.00 170.00 - 184.90 0.3635 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.7802 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.3927 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.4091 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.3224 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.6272 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 0.8433 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.2833 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 1.8416 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 2.1369 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 1.2482 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 158.86 and 185.86

Monthly Target 1153.57
Monthly Target 2164.14
Monthly Target 3180.57
Monthly Target 4191.14
Monthly Target 5207.57

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 15 September 2026 174.71 (-8.14%) 197.00 170.00 - 197.00 0.285 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.7983 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.616 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0988 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0347 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1673 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 129.91 and 214.81

Yearly Target 1114.97
Yearly Target 2144.84
Yearly Target 3199.87
Yearly Target 4229.74
Yearly Target 5284.77

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 15 September 2026 174.71 (0%) 252.95 170.00 - 254.90 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B ABMKNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.33

Tomorrow's movement Prediction of A B ABMKNO is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 184 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.01 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 181.07
12 day DMA 186.18
20 day DMA 187.63
35 day DMA 190.83
50 day DMA 194.44
100 day DMA 207.44
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA180.55183.47184.48
12 day EMA184.53186.32187.21
20 day EMA187.18188.49189.23
35 day EMA191191.96192.58
50 day EMA194.46195.27195.83

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.07184.06185.75
12 day SMA186.18187.22187.63
20 day SMA187.63188.74189.66
35 day SMA190.83191.49191.74
50 day SMA194.44195.34196.03
100 day SMA207.44208.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 27.86

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top