ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 204.06 and 216.96

Intraday Target 1200.77
Intraday Target 2207.34
Intraday Target 3213.66666666667
Intraday Target 4220.24
Intraday Target 5226.57

Daily price and volume A B

Date Closing Open Range Volume
Tue 16 June 2026 213.92 (-0.93%) 219.96 207.09 - 219.99 0.2958 times
Mon 15 June 2026 215.93 (2.13%) 211.44 206.00 - 221.00 0.1354 times
Fri 12 June 2026 211.43 (1.11%) 212.00 197.00 - 218.00 0.5956 times
Thu 11 June 2026 209.10 (-4.76%) 219.55 203.00 - 219.96 1.9278 times
Wed 10 June 2026 219.55 (5.35%) 210.00 210.00 - 224.30 1.1457 times
Tue 09 June 2026 208.40 (-3.07%) 210.00 198.01 - 215.00 1.4958 times
Mon 08 June 2026 215.00 (-0.15%) 215.33 208.50 - 215.33 0.2289 times
Fri 05 June 2026 215.33 (-1.17%) 215.00 212.00 - 219.00 0.0932 times
Thu 04 June 2026 217.89 (-0.15%) 220.25 209.00 - 220.25 0.4481 times
Wed 03 June 2026 218.22 (4.41%) 209.00 209.00 - 220.00 3.6338 times
Tue 02 June 2026 209.00 (1.56%) 206.00 199.00 - 209.00 2.1179 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 209.96 and 224.96

Weekly Target 1198.64
Weekly Target 2206.28
Weekly Target 3213.64
Weekly Target 4221.28
Weekly Target 5228.64

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 16 June 2026 213.92 (1.18%) 211.44 206.00 - 221.00 0.1512 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.8911 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 2.5551 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.8644 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.941 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 0.7755 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 1.2091 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.2502 times
Fri 24 April 2026 232.60 (0%) 252.95 227.45 - 254.90 0.3625 times
Wed 17 June 2026 (0%) - 0 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 205.46 and 232.76

Monthly Target 1184.44
Monthly Target 2199.18
Monthly Target 3211.74
Monthly Target 4226.48
Monthly Target 5239.04

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 16 June 2026 213.92 (0.84%) 212.00 197.00 - 224.30 1.5324 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.2633 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.2042 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 176.51 and 234.41

Yearly Target 1164.04
Yearly Target 2188.98
Yearly Target 3221.94
Yearly Target 4246.88
Yearly Target 5279.84

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 16 June 2026 213.92 (0%) 252.95 197.00 - 254.90 1 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.47 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 213.99
12 day DMA 213.3
20 day DMA 219.32
35 day DMA 223.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA213.83213.78212.7
12 day EMA215.57215.87215.86
20 day EMA218.38218.85219.16
35 day EMA223.98224.57225.08
50 day EMA000

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA213.99212.88212.7
12 day SMA213.3213.15214.15
20 day SMA219.32220.19221.29
35 day SMA223.17223.7224.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top