AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 204.06 and 216.96
| Intraday Target 1 | 200.77 |
| Intraday Target 2 | 207.34 |
| Intraday Target 3 | 213.66666666667 |
| Intraday Target 4 | 220.24 |
| Intraday Target 5 | 226.57 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 213.92 (-0.93%) | 219.96 | 207.09 - 219.99 | 0.2958 times | Mon 15 June 2026 | 215.93 (2.13%) | 211.44 | 206.00 - 221.00 | 0.1354 times | Fri 12 June 2026 | 211.43 (1.11%) | 212.00 | 197.00 - 218.00 | 0.5956 times | Thu 11 June 2026 | 209.10 (-4.76%) | 219.55 | 203.00 - 219.96 | 1.9278 times | Wed 10 June 2026 | 219.55 (5.35%) | 210.00 | 210.00 - 224.30 | 1.1457 times | Tue 09 June 2026 | 208.40 (-3.07%) | 210.00 | 198.01 - 215.00 | 1.4958 times | Mon 08 June 2026 | 215.00 (-0.15%) | 215.33 | 208.50 - 215.33 | 0.2289 times | Fri 05 June 2026 | 215.33 (-1.17%) | 215.00 | 212.00 - 219.00 | 0.0932 times | Thu 04 June 2026 | 217.89 (-0.15%) | 220.25 | 209.00 - 220.25 | 0.4481 times | Wed 03 June 2026 | 218.22 (4.41%) | 209.00 | 209.00 - 220.00 | 3.6338 times | Tue 02 June 2026 | 209.00 (1.56%) | 206.00 | 199.00 - 209.00 | 2.1179 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 209.96 and 224.96
| Weekly Target 1 | 198.64 |
| Weekly Target 2 | 206.28 |
| Weekly Target 3 | 213.64 |
| Weekly Target 4 | 221.28 |
| Weekly Target 5 | 228.64 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 213.92 (1.18%) | 211.44 | 206.00 - 221.00 | 0.1512 times | Fri 12 June 2026 | 211.43 (-1.81%) | 215.33 | 197.00 - 224.30 | 1.8911 times | Fri 05 June 2026 | 215.33 (1.5%) | 212.00 | 199.00 - 220.25 | 2.5551 times | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 0.8644 times | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 0.941 times | Fri 15 May 2026 | 237.99 (4.68%) | 235.80 | 212.00 - 254.40 | 0.7755 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 1.2091 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.2502 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.3625 times | Wed 17 June 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 205.46 and 232.76
| Monthly Target 1 | 184.44 |
| Monthly Target 2 | 199.18 |
| Monthly Target 3 | 211.74 |
| Monthly Target 4 | 226.48 |
| Monthly Target 5 | 239.04 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 213.92 (0.84%) | 212.00 | 197.00 - 224.30 | 1.5324 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 1.2633 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.2042 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 176.51 and 234.41
| Yearly Target 1 | 164.04 |
| Yearly Target 2 | 188.98 |
| Yearly Target 3 | 221.94 |
| Yearly Target 4 | 246.88 |
| Yearly Target 5 | 279.84 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 213.92 (0%) | 252.95 | 197.00 - 254.90 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.47 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 213.99 |
| 12 day DMA | 213.3 |
| 20 day DMA | 219.32 |
| 35 day DMA | 223.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.83 | 213.78 | 212.7 |
| 12 day EMA | 215.57 | 215.87 | 215.86 |
| 20 day EMA | 218.38 | 218.85 | 219.16 |
| 35 day EMA | 223.98 | 224.57 | 225.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.99 | 212.88 | 212.7 |
| 12 day SMA | 213.3 | 213.15 | 214.15 |
| 20 day SMA | 219.32 | 220.19 | 221.29 |
| 35 day SMA | 223.17 | 223.7 | 224.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


