ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 158.24 and 164.7

Intraday Target 1153.36
Intraday Target 2156.65
Intraday Target 3159.82
Intraday Target 4163.11
Intraday Target 5166.28

Daily price and volume A B

Date Closing Open Range Volume
Thu 29 October 2026 159.94 (2.19%) 156.99 156.53 - 162.99 1.1387 times
Wed 28 October 2026 156.52 (11.22%) 140.05 140.05 - 166.60 1.4079 times
Tue 27 October 2026 140.73 (1.08%) 141.99 131.00 - 145.90 0.5282 times
Mon 26 October 2026 139.23 (4.53%) 132.20 123.01 - 145.00 0.1015 times
Fri 23 October 2026 133.20 (-5.01%) 140.23 125.35 - 144.99 1.9624 times
Thu 22 October 2026 140.23 (-7.43%) 152.00 122.32 - 152.00 2.6745 times
Wed 21 October 2026 151.49 (-3.5%) 156.21 145.05 - 160.00 0.4965 times
Mon 19 October 2026 156.99 (-2.22%) 160.50 155.10 - 160.50 0.33 times
Fri 16 October 2026 160.55 (1.61%) 155.70 155.55 - 162.50 1.2146 times
Thu 15 October 2026 158.00 (-4.44%) 163.05 158.00 - 166.00 0.1457 times
Wed 14 October 2026 165.34 (1.05%) 163.63 160.05 - 168.00 0.2939 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 141.48 and 185.07

Weekly Target 1106.26
Weekly Target 2133.1
Weekly Target 3149.85
Weekly Target 4176.69
Weekly Target 5193.44

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 29 October 2026 159.94 (20.08%) 132.20 123.01 - 166.60 0.9827 times
Fri 23 October 2026 133.20 (-17.04%) 160.50 122.32 - 160.50 1.6904 times
Fri 16 October 2026 160.55 (-0.42%) 161.00 155.00 - 168.00 0.9383 times
Fri 09 October 2026 161.22 (-4.08%) 176.00 155.00 - 176.00 1.1699 times
Thu 01 October 2026 168.07 (-3.45%) 171.30 161.55 - 187.80 1.9828 times
Fri 25 September 2026 174.07 (2.09%) 170.50 167.20 - 189.00 1.1408 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.6312 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.722 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.3634 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.3786 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.2238 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 112.84 and 169.42

Monthly Target 197.14
Monthly Target 2128.54
Monthly Target 3153.72
Monthly Target 4185.12
Monthly Target 5210.3

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 29 October 2026 159.94 (-6.46%) 172.90 122.32 - 178.90 0.913 times
Wed 30 September 2026 170.98 (-10.1%) 197.00 161.55 - 197.00 0.873 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.7283 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.4743 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 1.9148 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 0.944 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1526 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 74.84 and 207.42

Yearly Target 146.47
Yearly Target 2103.21
Yearly Target 3179.05333333333
Yearly Target 4235.79
Yearly Target 5311.63

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 29 October 2026 159.94 (0%) 252.95 122.32 - 254.90 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABMKNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABMKNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B ABMKNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.85

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 137, while middle bands are at 147 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.24 and AB ABMKNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 145.92
12 day DMA 152.15
20 day DMA 157.22
35 day DMA 164.99
50 day DMA 172.44
100 day DMA 188.09
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA151.41147.15142.46
12 day EMA152.46151.1150.12
20 day EMA156.61156.26156.23
35 day EMA164.37164.63165.11
50 day EMA172.07172.56173.21

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.92141.98140.98
12 day SMA152.15151.85152.25
20 day SMA157.22157.66158.59
35 day SMA164.99165.84166.79
50 day SMA172.44173.18174.05
100 day SMA188.09188.64189.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 25.51

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top