ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 153.76 and 163.75

Intraday Target 1150.84
Intraday Target 2156.67
Intraday Target 3160.83
Intraday Target 4166.66
Intraday Target 5170.82

Daily price and volume A B

Date Closing Open Range Volume
Thu 08 October 2026 162.50 (-3.85%) 164.41 155.00 - 164.99 1.7397 times
Wed 07 October 2026 169.00 (1.89%) 165.87 164.00 - 169.99 0.147 times
Tue 06 October 2026 165.87 (0.01%) 165.85 161.20 - 169.00 0.5545 times
Mon 05 October 2026 165.85 (-1.32%) 176.00 165.20 - 176.00 0.1406 times
Thu 01 October 2026 168.07 (-1.7%) 172.90 167.00 - 178.90 0.3023 times
Wed 30 September 2026 170.98 (1.42%) 169.50 161.55 - 187.80 3.8991 times
Tue 29 September 2026 168.59 (-3.73%) 170.00 165.13 - 174.95 0.1101 times
Mon 28 September 2026 175.13 (0.61%) 171.30 171.30 - 177.00 0.5032 times
Fri 25 September 2026 174.07 (1.91%) 170.80 168.00 - 189.00 2.2213 times
Thu 24 September 2026 170.80 (-0.36%) 172.01 167.20 - 174.99 0.3822 times
Wed 23 September 2026 171.41 (-1.11%) 173.34 171.10 - 177.90 0.0894 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 148.25 and 169.25

Weekly Target 1143.5
Weekly Target 2153
Weekly Target 3164.5
Weekly Target 4174
Weekly Target 5185.5

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 08 October 2026 162.50 (-3.31%) 176.00 155.00 - 176.00 1.0858 times
Thu 01 October 2026 168.07 (-3.45%) 171.30 161.55 - 187.80 2.0249 times
Fri 25 September 2026 174.07 (2.09%) 170.50 167.20 - 189.00 1.165 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.6446 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.7373 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.3711 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.3866 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.2498 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.5379 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 0.797 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.2677 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 146.8 and 170.7

Monthly Target 1141.57
Monthly Target 2152.03
Monthly Target 3165.46666666667
Monthly Target 4175.93
Monthly Target 5189.37

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 08 October 2026 162.50 (-4.96%) 172.90 155.00 - 178.90 0.2453 times
Wed 30 September 2026 170.98 (-10.1%) 197.00 161.55 - 197.00 0.9688 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.8082 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.636 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.1248 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0475 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1694 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 108.8 and 208.7

Yearly Target 190.9
Yearly Target 2126.7
Yearly Target 3190.8
Yearly Target 4226.6
Yearly Target 5290.7

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 08 October 2026 162.50 (0%) 252.95 155.00 - 254.90 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B ABMKNO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A B ABMKNO looks bearish. It has broken an important support level of 165 with high volumes

Munafa value: 5 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.89 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 166.26
12 day DMA 169.63
20 day DMA 172.27
35 day DMA 179.65
50 day DMA 184.25
100 day DMA 197.91
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA166.35168.27167.91
12 day EMA169.48170.75171.07
20 day EMA172.73173.81174.32
35 day EMA177.79178.69179.26
50 day EMA183.29184.14184.76

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA166.26167.95167.87
12 day SMA169.63170.73170.86
20 day SMA172.27173.5174.54
35 day SMA179.65180.49181.29
50 day SMA184.25184.87185.45
100 day SMA197.91198.66199.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 25.92

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top