ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMKNO Historical charts - A B M Knowledgeware Ltd.

Historical charts for Stock ABMKNO - Share A B M Knowledgeware Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 223.71
  • 12Day Average: 227.1

ABMKNO Indicators & signals

Recent prices of ABMKNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 221.00 221.00 to 227.00 -2.42% 0.07 times
11 Mon May 2026 226.49 225.00 to 235.80 -0.38% 0.17 times
08 Fri May 2026 227.36 217.99 to 233.00 1.07% 3.27 times
07 Thu May 2026 224.95 220.99 to 228.00 2.83% 0.73 times
06 Wed May 2026 218.76 212.00 to 229.99 -4.88% 1.99 times
05 Tue May 2026 229.98 220.50 to 230.00 0% 0.48 times
04 Mon May 2026 229.97 223.15 to 233.92 0.89% 1.68 times
30 Thu Apr 2026 227.95 216.05 to 228.00 1.29% 0.06 times
29 Wed Apr 2026 225.05 224.00 to 234.00 -0.88% 0.24 times
28 Tue Apr 2026 227.05 225.00 to 230.00 -2.97% 0.87 times
27 Mon Apr 2026 234.00 233.45 to 238.20 0.6% 0.51 times
24 Fri Apr 2026 232.60 230.00 to 242.55 -8.71% 0.57 times

Technical analysis forecast of ABMKNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABMKNO ABMKNO at this time. Stock is rising and might rise more.

It appears as if ABMKNO ABMKNO gave a large move recently.

Stock of ABMKNO (ABMKNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ABMKNO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ABMKNO Historical charts - Share A B M Knowledgeware Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABMKNO Historical charts - Share A B M Knowledgeware Ltd.

 

Back to top