ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMKNO Historical charts - A B M Knowledgeware Ltd.

Historical charts for Stock ABMKNO - Share A B M Knowledgeware Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 195.44
  • 12Day Average: 194.93
  • 20Day Average: 200.03
  • 50Day Average: 208.31

ABMKNO Indicators & signals

Indicator MACD (12,26,9)

196.94, 201.19, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 14.65, 16.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABMKNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 196.69 192.51 to 202.95 -1.16% 0.12 times
03 Mon Aug 2026 198.99 188.00 to 201.92 4.7% 0.47 times
31 Fri Jul 2026 190.05 188.80 to 197.00 -3.45% 0.47 times
30 Thu Jul 2026 196.85 192.00 to 200.00 1.16% 0.23 times
29 Wed Jul 2026 194.60 193.00 to 199.00 0.51% 0.2 times
28 Tue Jul 2026 193.62 190.20 to 200.00 -2.21% 0.51 times
27 Mon Jul 2026 197.99 192.11 to 201.00 4.14% 0.6 times
24 Fri Jul 2026 190.11 190.00 to 199.00 -3.8% 0.18 times
23 Thu Jul 2026 197.61 190.00 to 203.99 2.46% 4.43 times
22 Wed Jul 2026 192.86 190.00 to 196.00 -1.5% 2.17 times
21 Tue Jul 2026 195.79 193.50 to 200.80 0.9% 0.74 times
20 Mon Jul 2026 194.04 192.00 to 202.00 -3.2% 5.51 times

Technical analysis forecast for ABMKNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABMKNO ABMKNO at this time. Stock is falling and might fall more.

It appears as if ABMKNO ABMKNO gave a large move recently.

Stock of ABMKNO (ABMKNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABMKNO is bearish for shortterm, and stock might move down till 192.1 or till 183.3. Use a stoploss of 199.37 and if the stock hits stoploss, then it can shoot up till 206.66

Tomorrow's movement Prediction of ABMKNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ABMKNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMKNO Historical charts - Share A B M Knowledgeware Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABMKNO Historical charts - Share A B M Knowledgeware Ltd.

 

Back to top