ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMKNO Historical charts - A B M Knowledgeware Ltd.

Historical charts for Stock ABMKNO - Share A B M Knowledgeware Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 189.61
  • 12Day Average: 193.77
  • 20Day Average: 193.47
  • 50Day Average: 200.49

ABMKNO Indicators & signals

Indicator MACD (12,26,9)

191.86, 194.94, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 16.71, 17.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABMKNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 186.39 185.15 to 192.24 -3.04% 0.36 times
25 Tue Aug 2026 192.24 183.00 to 197.00 2.17% 0.5 times
24 Mon Aug 2026 188.15 188.00 to 191.00 -0.91% 0.02 times
21 Fri Aug 2026 189.87 185.10 to 192.00 -0.8% 1.71 times
20 Thu Aug 2026 191.41 191.00 to 192.20 0.18% 0.04 times
19 Wed Aug 2026 191.07 189.00 to 192.10 -0.54% 0.49 times
18 Tue Aug 2026 192.10 190.00 to 200.00 -2.49% 1.01 times
17 Mon Aug 2026 197.00 194.00 to 205.00 -1.39% 1.57 times
14 Fri Aug 2026 199.77 196.01 to 203.00 -0.1% 3.18 times
13 Thu Aug 2026 199.96 195.00 to 200.00 0.32% 0.43 times
12 Wed Aug 2026 199.32 195.00 to 202.92 0.69% 1.07 times
11 Tue Aug 2026 197.95 192.00 to 200.00 2.62% 0.64 times

Technical analysis forecast for ABMKNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABMKNO ABMKNO at this time. Stock is falling and might fall more.

It appears as if ABMKNO ABMKNO gave a large move recently.

Stock of ABMKNO (ABMKNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABMKNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABMKNO stays below 189.2, but if it comes above 189.2, then a intra day buy could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 184 as target. However if you take a buy trade in ABMKNO, then use 189.2 as stoploss and 193.59 as target.

Tomorrow's movement Prediction of ABMKNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMKNO Historical charts - Share A B M Knowledgeware Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABMKNO Historical charts - Share A B M Knowledgeware Ltd.

 

Back to top