ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABMKNO Historical charts - A B M Knowledgeware Ltd.

Historical charts for Stock ABMKNO - Share A B M Knowledgeware Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 150.35
  • 12Day Average: 151.46
  • 20Day Average: 156.44
  • 50Day Average: 171.7
  • 100Day Average: 187.49

ABMKNO Indicators & signals

Indicator MACD (12,26,9)

152.9, 159.29, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.15, 16.56, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABMKNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 155.32 148.50 to 162.95 -2.89% 0.54 times
29 Thu Oct 2026 159.94 156.53 to 162.99 2.19% 1.14 times
28 Wed Oct 2026 156.52 140.05 to 166.60 11.22% 1.41 times
27 Tue Oct 2026 140.73 131.00 to 145.90 1.08% 0.53 times
26 Mon Oct 2026 139.23 123.01 to 145.00 4.53% 0.1 times
23 Fri Oct 2026 133.20 125.35 to 144.99 -5.01% 1.96 times
22 Thu Oct 2026 140.23 122.32 to 152.00 -7.43% 2.67 times
21 Wed Oct 2026 151.49 145.05 to 160.00 -3.5% 0.5 times
19 Mon Oct 2026 156.99 155.10 to 160.50 -2.22% 0.33 times
16 Fri Oct 2026 160.55 155.55 to 162.50 1.61% 1.21 times
15 Thu Oct 2026 158.00 158.00 to 166.00 -4.44% 0.15 times
14 Wed Oct 2026 165.34 160.05 to 168.00 1.05% 0.29 times

Technical analysis forecast for ABMKNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABMKNO ABMKNO at this time. Stock is falling and might fall more.

It appears as if ABMKNO ABMKNO gave a large move recently.

Stock of ABMKNO (ABMKNO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABMKNO is bearish for shortterm, and stock might move down till 146.3 or till 134.2. Use a stoploss of 156.46 and if the stock hits stoploss, then it can shoot up till 166.59

Tomorrow's movement Prediction of ABMKNO is strongly bearish. It has broken a strong support of 160 and is expected to move down further.

Tomorrow's movement Prediction of ABMKNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.85

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABMKNO Historical charts - Share A B M Knowledgeware Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABMKNO Historical charts - Share A B M Knowledgeware Ltd.

 

Back to top