PVM Price Volume Measure charts A B M Knowledgeware Ltd. ABMKNO share NSE Stock Exchange

Stock ABMKNO - Share A B M Knowledgeware Ltd. trades in NSE

Daily Support: 158.24
Daily Resistance: 164.7
5 Day Moving Average is 145.92
20 Day Moving Average is 157.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	2.19%	156.99	159.94	162.99	156.53	24.58%
Wed 28 Oct 2026	11.22%	140.05	156.52	166.60	140.05	54.03%
Tue 27 Oct 2026	1.08%	141.99	140.73	145.90	131.00	-42.22%
Mon 26 Oct 2026	4.53%	132.20	139.23	145.00	123.01	-88.9%
Fri 23 Oct 2026	-5.01%	140.23	133.20	144.99	125.35	114.7%
Thu 22 Oct 2026	-7.43%	152.00	140.23	152.00	122.32	192.6%
Wed 21 Oct 2026	-3.5%	156.21	151.49	160.00	145.05	-45.68%
Mon 19 Oct 2026	-2.22%	160.50	156.99	160.50	155.10	-63.89%
Fri 16 Oct 2026	1.61%	155.70	160.55	162.50	155.55	32.89%
Thu 15 Oct 2026	-4.44%	163.05	158.00	166.00	158.00	-84.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B M Knowledgeware Ltd. ABMKNO NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!