ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

Stock ABINFRA_BE - Share A B Infrabuild Limited trades in NSE

NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

  • Daily Support: 12.09
  • Daily Resistance: 12.78
  • 5 Day DMA Moving Average is 136.37
  • 20 Day DMA Moving Average is 179.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Aug 2026 -2.86% 12.99 12.57 12.99 12.30264.91 times
Mon 24 Aug 2026 -94.11% 12.40 12.94 13.26 12.00216.45 times
Mon 08 Sep 2025 -0.01% 224.98 219.67 224.98 219.013.09 times
Fri 05 Sep 2025 1.25% 217.01 219.70 224.00 217.003.65 times
Thu 04 Sep 2025 3.22% 214.00 216.98 220.00 204.5511.8 times
Wed 03 Sep 2025 4.22% 201.71 210.22 211.79 201.007.19 times
Tue 02 Sep 2025 3.55% 194.99 201.71 204.54 186.229.22 times
Mon 01 Sep 2025 -0.36% 197.50 194.80 197.50 193.001.08 times
Fri 29 Aug 2025 1.17% 191.60 195.51 197.00 188.1019.08 times
Thu 28 Aug 2025 0.81% 198.00 193.24 198.00 186.004.51 times

Volume is calculated using 10 day average volume

NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

Below are charts of NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

A B Infrabuild Limited ABINFRA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A B Infrabuild Limited ABINFRA_BE ADX is: 75, 10, 66 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for A B Infrabuild Limited ABINFRA_BE are:

ADX +DY -DY
74.39.765.9
74.39.766.1
59.326.86.8
58.327.37.2
54.325.77.6
44228.5
30.817.79.4
12.714.110.9
11.114.311.4
11.215.412.3

ADX charts for A B Infrabuild Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A B Infrabuild Limited ABINFRA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A B Infrabuild Limited is 179.83

50 day MA of A B Infrabuild Limited is 178.22

100 day MA of A B Infrabuild Limited is 150.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of A B Infrabuild Limited ABINFRA_BE is downtrend

Historical Moving averages values of A B Infrabuild Limited ABINFRA_BE are:

Price 20 day 50 day 100 day
12.57179.83178.22150.43
12.94188.72181.23151.29
219.67197.39184.19152.16
219.70195.53182.97150.98
216.98193.92181.66149.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

A B Infrabuild Limited ABINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A B Infrabuild Limited ABINFRA_BE is: 8943.6 M

Current day volume is 264.914 times compared to averaged volume A B Infrabuild Limited has

Historical price to volume measure of A B Infrabuild Limited is:

Price Percent Change Percent change within day Volume change
12.57-2.86%-3.23%264.914 times
12.94-94.11%4.35%216.45 times
219.67-0.01%-2.36%3.095 times
219.701.25%1.24%3.65 times
216.983.22%1.39%11.799 times
210.224.22%4.22%7.188 times
201.713.55%3.45%9.217 times
194.80-0.36%-1.37%1.084 times
195.511.17%2.04%19.084 times
193.240.81%-2.4%4.507 times

Price to volume Charts of A B Infrabuild Limited ABINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A B Infrabuild Limited ABINFRA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A B Infrabuild Limited ABINFRA_BE is: 179.83 & deviation is 56.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for A B Infrabuild Limited ABINFRA_BE are:

Price 20 day SMA Deviation Upper Band Lower Band
12.57 179.83 56.56 292.9466.72
12.94 188.72 41.55 271.82105.62
219.67 197.39 10.32 218.02176.76
219.70 195.53 9.45 214.43176.63
216.98 193.92 7.8 209.51178.33

Bollinger Bands charts for A B Infrabuild Limited ABINFRA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A B Infrabuild Limited ABINFRA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A B Infrabuild Limited ABINFRA_BE

14 day A B Infrabuild Limited ABINFRA_BE RSI is: 19.38

According to RSI indicator, Buying is dominating the stock of A B Infrabuild Limited ABINFRA_BE

Historical values of RSI indicator for A B Infrabuild Limited are as follows in descending order:

19.38 18.27 68.21 66.61 67.04 65.6 62.91 60.58 59.47 59.83 60.66 60.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A B Infrabuild Limited ABINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A B Infrabuild Limited ABINFRA_BE

12,26,9 day A B Infrabuild Limited ABINFRA_BE MACD is: 150.58, 169.86, -19.28

According to MACD indicator, Prices of A B Infrabuild Limited ABINFRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for A B Infrabuild Limited ABINFRA_BE are:

  • 150.58, 169.86, -19.28
  • 175.66, 182.45, -6.79
  • 205.23, 196.02, 9.21
  • 202.6, 194.13, 8.47
  • 199.49, 192.08, 7.41
  • 196.31, 190.09, 6.22
  • 193.78, 188.48, 5.3
  • 192.34, 187.42, 4.92
  • 191.89, 186.83, 5.06
  • 191.23, 186.13, 5.1

MACD charts of A B Infrabuild Limited ABINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A B Infrabuild Limited ABINFRA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A B Infrabuild Limited ABINFRA_BE CCI is: -233

According to CCI indicator, A B Infrabuild Limited ABINFRA_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in A B Infrabuild Limited

Historical CCI values of A B Infrabuild Limited ABINFRA_BE are:

-233 -233 68 67 58 49 34 31 28 27

CCI charts of A B Infrabuild Limited ABINFRA_BE are below. Second charts towards left.

A B Infrabuild Limited ABINFRA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A B Infrabuild Limited ABINFRA_BE Stochastics is: 30

According to Stochastics indicator, Selling is coming in A B Infrabuild Limited

A B Infrabuild Limited ABINFRA_BE is closing near its lowest lows

Historical Stochastics values of A B Infrabuild Limited ABINFRA_BE are:

30 30 30 30 30 30 30 30 30 30

A B Infrabuild Limited ABINFRA_BE Stochastics charts are below. Third charts to the left, at the bottom

NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

These are NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

Videos related to: NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

 

Back to top