NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

Stock ABINFRA_BE - Share A B Infrabuild Limited trades in NSE

Daily Support: 12.26
Daily Resistance: 12.85
5 Day DMA Moving Average is 12.47
20 Day DMA Moving Average is 11.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.97%	12.03	12.50	12.60	12.01	44.29 times
Mon 28 Sep 2026	-1.59%	12.55	12.38	12.70	12.00	29.2 times
Fri 25 Sep 2026	2.19%	12.70	12.58	12.70	12.11	48.98 times
Thu 24 Sep 2026	-2.07%	12.32	12.31	12.80	12.06	22.67 times
Wed 23 Sep 2026	2.61%	12.25	12.57	12.70	12.12	27.55 times
Tue 22 Sep 2026	0.99%	11.82	12.25	12.70	11.71	41.4 times
Mon 21 Sep 2026	4.84%	12.06	12.13	12.13	11.80	59.42 times
Fri 18 Sep 2026	4.99%	11.08	11.57	11.57	11.00	44.22 times
Thu 17 Sep 2026	-3.16%	11.05	11.02	11.39	10.82	25.38 times
Wed 16 Sep 2026	2.43%	11.18	11.38	11.66	10.61	25.63 times

Volume is calculated using 10 day average volume

NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

Below are charts of NSE A B Infrabuild Limited ABINFRA_BE All indicator, A B Infrabuild Limited ABINFRA_BE indicators All technical analysis, A B Infrabuild Limited ABINFRA_BE indicators All free charts, A B Infrabuild Limited ABINFRA_BE indicators All historical values NSE

A B Infrabuild Limited ABINFRA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A B Infrabuild Limited ABINFRA_BE ADX is: 70, 11, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for A B Infrabuild Limited ABINFRA_BE are:

ADX	+DY	-DY
69.2	10.8	59.1
69.4	10.8	59.6
69.2	10.9	60.2
69.2	11	60.7
69.8	10.9	61.5
70	10.9	61.9
71.8	10.3	62.5
73.2	9.7	62.9
73.8	9.5	63.3
73.9	9.6	63.6

ADX charts for A B Infrabuild Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A B Infrabuild Limited ABINFRA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A B Infrabuild Limited is 11.7

50 day MA of A B Infrabuild Limited is 99.99

100 day MA of A B Infrabuild Limited is 129.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of A B Infrabuild Limited ABINFRA_BE is uptrend

Historical Moving averages values of A B Infrabuild Limited ABINFRA_BE are:

Price	20 day	50 day	100 day
12.50	11.7	99.99	129.91
12.38	11.65	103.48	131.07
12.58	11.62	106.94	132.27
12.31	11.56	110.42	133.05
12.57	11.54	113.86	133.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

A B Infrabuild Limited ABINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A B Infrabuild Limited ABINFRA_BE is: 8943.6 M

Current day volume is 44.288 times compared to averaged volume A B Infrabuild Limited has

Historical price to volume measure of A B Infrabuild Limited is:

Price	Percent Change	Percent change within day	Volume change
12.50	0.97%	3.91%	44.288 times
12.38	-1.59%	-1.35%	29.198 times
12.58	2.19%	-0.94%	48.977 times
12.31	-2.07%	-0.08%	22.669 times
12.57	2.61%	2.61%	27.548 times
12.25	0.99%	3.64%	41.402 times
12.13	4.84%	0.58%	59.415 times
11.57	4.99%	4.42%	44.221 times
11.02	-3.16%	-0.27%	25.378 times
11.38	2.43%	1.79%	25.631 times

Price to volume Charts of A B Infrabuild Limited ABINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A B Infrabuild Limited ABINFRA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A B Infrabuild Limited ABINFRA_BE is: 11.7 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for A B Infrabuild Limited ABINFRA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.50	11.7	0.53	12.75	10.65
12.38	11.65	0.5	12.64	10.66
12.58	11.62	0.47	12.56	10.68
12.31	11.56	0.42	12.4	10.72
12.57	11.54	0.39	12.33	10.75

Bollinger Bands charts for A B Infrabuild Limited ABINFRA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A B Infrabuild Limited ABINFRA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A B Infrabuild Limited ABINFRA_BE

14 day A B Infrabuild Limited ABINFRA_BE RSI is: 18.34

According to RSI indicator, Selling is dominating the stock of A B Infrabuild Limited ABINFRA_BE

Historical values of RSI indicator for A B Infrabuild Limited are as follows in descending order:

18.34 19.39 18.29 19.24 18.15 19.08 20.18 21.06 22 20.8 21.9 20.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A B Infrabuild Limited ABINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A B Infrabuild Limited ABINFRA_BE

12,26,9 day A B Infrabuild Limited ABINFRA_BE MACD is: 14.62, 36.78, -22.16

According to MACD indicator, Prices of A B Infrabuild Limited ABINFRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for A B Infrabuild Limited ABINFRA_BE are:

14.62, 36.78, -22.16
15, 38.72, -23.72
15.48, 40.83, -25.35
16.01, 43.09, -27.08
16.68, 45.55, -28.87
17.43, 48.19, -30.76
18.37, 51.07, -32.7
19.5, 54.19, -34.69
20.94, 57.6, -36.66
22.74, 61.33, -38.59

MACD charts of A B Infrabuild Limited ABINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A B Infrabuild Limited ABINFRA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A B Infrabuild Limited ABINFRA_BE CCI is: 73

According to CCI indicator, A B Infrabuild Limited ABINFRA_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in A B Infrabuild Limited

Historical CCI values of A B Infrabuild Limited ABINFRA_BE are:

73 71 85 75 85 53 28 -54 -93 -75

CCI charts of A B Infrabuild Limited ABINFRA_BE are below. Second charts towards left.

A B Infrabuild Limited ABINFRA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A B Infrabuild Limited ABINFRA_BE Stochastics is: 86

According to Stochastics indicator, Buying is coming in A B Infrabuild Limited

A B Infrabuild Limited ABINFRA_BE is closing near its highest highs

Historical Stochastics values of A B Infrabuild Limited ABINFRA_BE are:

86 86 86 86 86 86 86 86 86 86

A B Infrabuild Limited ABINFRA_BE Stochastics charts are below. Third charts to the left, at the bottom