ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABINFRA_BE Historical charts - A B Infrabuild Limited

Historical charts for Stock ABINFRA_BE - Share A B Infrabuild Limited trades in NSE

Moving Averages for

  • 5Day Average: 213.66
  • 12Day Average: 202.04
  • 20Day Average: 197.39
  • 50Day Average: 184.19
  • 100Day Average: 152.16

ABINFRA_BE Indicators & signals

Indicator MACD (12,26,9)

205.23, 196.02, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

59.34, 26.82, 6.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABINFRA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 219.67 219.01 to 224.98 -0.01% 0.43 times
05 Fri Sep 2025 219.70 217.00 to 224.00 1.25% 0.51 times
04 Thu Sep 2025 216.98 204.55 to 220.00 3.22% 1.64 times
03 Wed Sep 2025 210.22 201.00 to 211.79 4.22% 1 times
02 Tue Sep 2025 201.71 186.22 to 204.54 3.55% 1.28 times
01 Mon Sep 2025 194.80 193.00 to 197.50 -0.36% 0.15 times
29 Fri Aug 2025 195.51 188.10 to 197.00 1.17% 2.66 times
28 Thu Aug 2025 193.24 186.00 to 198.00 0.81% 0.63 times
26 Tue Aug 2025 191.69 186.00 to 197.98 -0.69% 1.02 times
25 Mon Aug 2025 193.02 188.10 to 194.00 -0.46% 0.47 times
22 Fri Aug 2025 193.91 192.40 to 201.00 -0.05% 0.64 times
21 Thu Aug 2025 194.00 189.45 to 198.50 2.57% 1.87 times

Technical analysis forecast of ABINFRA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABINFRA_BE ABINFRA_BE at this time. Stock is rising and might rise more.

It appears as if ABINFRA_BE ABINFRA_BE gave a large move recently.

Stock of ABINFRA_BE (ABINFRA_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ABINFRA_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.2, for a target of 209.8 or 199.53

Tomorrow's movement Prediction of ABINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABINFRA_BE Historical charts - Share A B Infrabuild Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABINFRA_BE Historical charts - Share A B Infrabuild Limited

 

Back to top