ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 11.07 and 11.66

Intraday Target 110.97
Intraday Target 211.16
Intraday Target 311.556666666667
Intraday Target 411.75
Intraday Target 512.15

Daily price and volume A B

Date Closing Open Range Volume
Thu 27 August 2026 11.36 (-4.94%) 11.95 11.36 - 11.95 0.7035 times
Wed 26 August 2026 11.95 (-4.93%) 12.01 11.95 - 12.77 0.8267 times
Tue 25 August 2026 12.57 (-2.86%) 12.99 12.30 - 12.99 4.3366 times
Mon 24 August 2026 12.94 (-94.11%) 12.40 12.00 - 13.26 3.5433 times
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.0507 times
Fri 05 September 2025 219.70 (1.25%) 217.01 217.00 - 224.00 0.0598 times
Thu 04 September 2025 216.98 (3.22%) 214.00 204.55 - 220.00 0.1931 times
Wed 03 September 2025 210.22 (4.22%) 201.71 201.00 - 211.79 0.1177 times
Tue 02 September 2025 201.71 (3.55%) 194.99 186.22 - 204.54 0.1509 times
Mon 01 September 2025 194.80 (-0.36%) 197.50 193.00 - 197.50 0.0177 times
Fri 29 August 2025 195.51 (1.17%) 191.60 188.10 - 197.00 0.3124 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA_BE are 10.41 and 12.31

Weekly Target 110.09
Weekly Target 210.73
Weekly Target 311.993333333333
Weekly Target 412.63
Weekly Target 513.89

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 27 August 2026 11.36 (-94.83%) 12.40 11.36 - 13.26 7.4433 times
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.0401 times
Fri 05 September 2025 219.70 (12.37%) 197.50 186.22 - 224.00 0.4265 times
Fri 29 August 2025 195.51 (0.83%) 193.00 186.00 - 198.00 0.4432 times
Fri 22 August 2025 193.91 (4.43%) 186.95 186.95 - 201.00 0.3839 times
Thu 14 August 2025 185.68 (-0.43%) 180.00 180.00 - 195.00 0.3105 times
Fri 08 August 2025 186.48 (-0.11%) 181.00 178.00 - 191.61 0.2729 times
Fri 01 August 2025 186.69 (3.75%) 179.95 178.40 - 187.40 0.1903 times
Fri 25 July 2025 179.95 (5.67%) 170.00 168.21 - 181.00 0.2877 times
Fri 18 July 2025 170.30 (0.18%) 169.99 168.95 - 175.00 0.2017 times
Fri 11 July 2025 169.99 (1.36%) 167.00 164.00 - 173.25 0.3701 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA_BE are 10.41 and 12.31

Monthly Target 110.09
Monthly Target 210.73
Monthly Target 311.993333333333
Monthly Target 412.63
Monthly Target 513.89

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 27 August 2026 11.36 (-94.83%) 12.40 11.36 - 13.26 5.0165 times
Mon 08 September 2025 219.67 (12.36%) 197.50 186.22 - 224.98 0.3145 times
Fri 29 August 2025 195.51 (5.26%) 184.50 178.00 - 201.00 0.9808 times
Thu 31 July 2025 185.74 (13.97%) 162.97 160.00 - 187.20 0.9088 times
Mon 30 June 2025 162.97 (16.15%) 143.00 135.00 - 163.90 1.0272 times
Fri 30 May 2025 140.31 (54.82%) 135.00 126.83 - 143.39 0.2333 times
Fri 10 January 2025 90.63 (-6.88%) 98.99 86.00 - 98.99 0.0569 times
Tue 31 December 2024 97.33 (1.76%) 100.43 86.50 - 106.47 0.3445 times
Fri 29 November 2024 95.65 (0%) 93.15 90.20 - 97.20 0.1175 times
Fri 28 August 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA_BE are 10.41 and 12.31

Yearly Target 110.09
Yearly Target 210.73
Yearly Target 311.993333333333
Yearly Target 412.63
Yearly Target 513.89

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 27 August 2026 11.36 (-94.83%) 12.40 11.36 - 13.26 1.6722 times
Mon 08 September 2025 219.67 (125.7%) 98.99 86.00 - 224.98 1.1738 times
Tue 31 December 2024 97.33 (0%) 93.15 86.50 - 106.47 0.154 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B ABINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.36

Tomorrow's movement Prediction of A B ABINFRA_BE is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: -15 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 76 points

Upper Bollinger band is at 313 and lower is at 11, while middle bands are at 87 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and AB ABINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA_BE

DMA (daily moving average) of A B ABINFRA_BE

DMA period DMA value
5 day DMA 53.7
12 day DMA 141.72
20 day DMA 161.84
35 day DMA 172.29
50 day DMA 172.1
100 day DMA 148.65
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8272.05102.09
12 day EMA111.13129.26150.58
20 day EMA137.77151.07165.71
35 day EMA154.96163.41172.33
50 day EMA158.96164.98171.22

SMA (simple moving average) of A B ABINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.795.37136.37
12 day SMA141.72156.75171.84
20 day SMA161.84170.78179.83
35 day SMA172.29177.09181.77
50 day SMA172.1175.19178.22
100 day SMA148.65149.55150.43
150 day SMA
200 day SMA

Videos related to: AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top