AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA_BE
- Forcast & Targets ABINFRA_BE
- ABINFRA_BE Experts view
- Tomorrow's Movement ABINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 11.07 and 11.66
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.556666666667 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 12.15 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.36 (-4.94%) | 11.95 | 11.36 - 11.95 | 0.7035 times | Wed 26 August 2026 | 11.95 (-4.93%) | 12.01 | 11.95 - 12.77 | 0.8267 times | Tue 25 August 2026 | 12.57 (-2.86%) | 12.99 | 12.30 - 12.99 | 4.3366 times | Mon 24 August 2026 | 12.94 (-94.11%) | 12.40 | 12.00 - 13.26 | 3.5433 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0507 times | Fri 05 September 2025 | 219.70 (1.25%) | 217.01 | 217.00 - 224.00 | 0.0598 times | Thu 04 September 2025 | 216.98 (3.22%) | 214.00 | 204.55 - 220.00 | 0.1931 times | Wed 03 September 2025 | 210.22 (4.22%) | 201.71 | 201.00 - 211.79 | 0.1177 times | Tue 02 September 2025 | 201.71 (3.55%) | 194.99 | 186.22 - 204.54 | 0.1509 times | Mon 01 September 2025 | 194.80 (-0.36%) | 197.50 | 193.00 - 197.50 | 0.0177 times | Fri 29 August 2025 | 195.51 (1.17%) | 191.60 | 188.10 - 197.00 | 0.3124 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 10.41 and 12.31
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.36 (-94.83%) | 12.40 | 11.36 - 13.26 | 7.4433 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0401 times | Fri 05 September 2025 | 219.70 (12.37%) | 197.50 | 186.22 - 224.00 | 0.4265 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 0.4432 times | Fri 22 August 2025 | 193.91 (4.43%) | 186.95 | 186.95 - 201.00 | 0.3839 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 0.3105 times | Fri 08 August 2025 | 186.48 (-0.11%) | 181.00 | 178.00 - 191.61 | 0.2729 times | Fri 01 August 2025 | 186.69 (3.75%) | 179.95 | 178.40 - 187.40 | 0.1903 times | Fri 25 July 2025 | 179.95 (5.67%) | 170.00 | 168.21 - 181.00 | 0.2877 times | Fri 18 July 2025 | 170.30 (0.18%) | 169.99 | 168.95 - 175.00 | 0.2017 times | Fri 11 July 2025 | 169.99 (1.36%) | 167.00 | 164.00 - 173.25 | 0.3701 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 10.41 and 12.31
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.36 (-94.83%) | 12.40 | 11.36 - 13.26 | 5.0165 times | Mon 08 September 2025 | 219.67 (12.36%) | 197.50 | 186.22 - 224.98 | 0.3145 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 0.9808 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 0.9088 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 1.0272 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.2333 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.0569 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.3445 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.1175 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA_BE are 10.41 and 12.31
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 11.993333333333 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.36 (-94.83%) | 12.40 | 11.36 - 13.26 | 1.6722 times | Mon 08 September 2025 | 219.67 (125.7%) | 98.99 | 86.00 - 224.98 | 1.1738 times | Tue 31 December 2024 | 97.33 (0%) | 93.15 | 86.50 - 106.47 | 0.154 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B ABINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.36
Tomorrow's movement Prediction of A B ABINFRA_BE is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: -15 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 76 points
Upper Bollinger band is at 313 and lower is at 11, while middle bands are at 87 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and AB ABINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 141.72 |
| 20 day DMA | 161.84 |
| 35 day DMA | 172.29 |
| 50 day DMA | 172.1 |
| 100 day DMA | 148.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 72.05 | 102.09 |
| 12 day EMA | 111.13 | 129.26 | 150.58 |
| 20 day EMA | 137.77 | 151.07 | 165.71 |
| 35 day EMA | 154.96 | 163.41 | 172.33 |
| 50 day EMA | 158.96 | 164.98 | 171.22 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 95.37 | 136.37 |
| 12 day SMA | 141.72 | 156.75 | 171.84 |
| 20 day SMA | 161.84 | 170.78 | 179.83 |
| 35 day SMA | 172.29 | 177.09 | 181.77 |
| 50 day SMA | 172.1 | 175.19 | 178.22 |
| 100 day SMA | 148.65 | 149.55 | 150.43 |
| 150 day SMA | |||
| 200 day SMA |


