AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA_BE
- Forcast & Targets ABINFRA_BE
- ABINFRA_BE Experts view
- Tomorrow's Movement ABINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 216.36 and 222.33
| Intraday Target 1 | 215.25 |
| Intraday Target 2 | 217.46 |
| Intraday Target 3 | 221.22 |
| Intraday Target 4 | 223.43 |
| Intraday Target 5 | 227.19 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.4405 times | Fri 05 September 2025 | 219.70 (1.25%) | 217.01 | 217.00 - 224.00 | 0.5195 times | Thu 04 September 2025 | 216.98 (3.22%) | 214.00 | 204.55 - 220.00 | 1.6793 times | Wed 03 September 2025 | 210.22 (4.22%) | 201.71 | 201.00 - 211.79 | 1.0231 times | Tue 02 September 2025 | 201.71 (3.55%) | 194.99 | 186.22 - 204.54 | 1.3118 times | Mon 01 September 2025 | 194.80 (-0.36%) | 197.50 | 193.00 - 197.50 | 0.1543 times | Fri 29 August 2025 | 195.51 (1.17%) | 191.60 | 188.10 - 197.00 | 2.7162 times | Thu 28 August 2025 | 193.24 (0.81%) | 198.00 | 186.00 - 198.00 | 0.6415 times | Tue 26 August 2025 | 191.69 (-0.69%) | 193.02 | 186.00 - 197.98 | 1.0379 times | Mon 25 August 2025 | 193.02 (-0.46%) | 193.00 | 188.10 - 194.00 | 0.476 times | Fri 22 August 2025 | 193.91 (-0.05%) | 195.75 | 192.40 - 201.00 | 0.6498 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 216.36 and 222.33
| Weekly Target 1 | 215.25 |
| Weekly Target 2 | 217.46 |
| Weekly Target 3 | 221.22 |
| Weekly Target 4 | 223.43 |
| Weekly Target 5 | 227.19 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.1369 times | Fri 05 September 2025 | 219.70 (12.37%) | 197.50 | 186.22 - 224.00 | 1.4572 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 1.5142 times | Fri 22 August 2025 | 193.91 (4.43%) | 186.95 | 186.95 - 201.00 | 1.3118 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 1.0608 times | Fri 08 August 2025 | 186.48 (-0.11%) | 181.00 | 178.00 - 191.61 | 0.9323 times | Fri 01 August 2025 | 186.69 (3.75%) | 179.95 | 178.40 - 187.40 | 0.65 times | Fri 25 July 2025 | 179.95 (5.67%) | 170.00 | 168.21 - 181.00 | 0.9829 times | Fri 18 July 2025 | 170.30 (0.18%) | 169.99 | 168.95 - 175.00 | 0.6892 times | Fri 11 July 2025 | 169.99 (1.36%) | 167.00 | 164.00 - 173.25 | 1.2647 times | Fri 04 July 2025 | 167.71 (4.19%) | 162.00 | 157.50 - 168.20 | 1.337 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 202.95 and 241.71
| Monthly Target 1 | 171.53 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 210.29 |
| Monthly Target 4 | 234.36 |
| Monthly Target 5 | 249.05 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 219.67 (12.36%) | 197.50 | 186.22 - 224.98 | 0.6315 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 1.9697 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 1.8251 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 2.0629 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.4686 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.1143 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.6919 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.236 times | Sun 21 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA_BE are 152.84 and 291.82
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 128.79 |
| Yearly Target 3 | 176.88333333333 |
| Yearly Target 4 | 267.77 |
| Yearly Target 5 | 315.86 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 219.67 (125.7%) | 98.99 | 86.00 - 224.98 | 1.768 times | Tue 31 December 2024 | 97.33 (0%) | 93.15 | 86.50 - 106.47 | 0.232 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 188 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and AB ABINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 202.04 |
| 20 day DMA | 197.39 |
| 35 day DMA | 190.79 |
| 50 day DMA | 184.19 |
| 100 day DMA | 152.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.78 | 210.84 | 206.41 |
| 12 day EMA | 205.22 | 202.59 | 199.48 |
| 20 day EMA | 199.53 | 197.41 | 195.07 |
| 35 day EMA | 191.43 | 189.77 | 188.01 |
| 50 day EMA | 184.72 | 183.29 | 181.8 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 208.68 | 203.84 |
| 12 day SMA | 202.04 | 199.49 | 197.41 |
| 20 day SMA | 197.39 | 195.53 | 193.92 |
| 35 day SMA | 190.79 | 189.41 | 188.11 |
| 50 day SMA | 184.19 | 182.97 | 181.66 |
| 100 day SMA | 152.16 | 150.98 | 149.8 |
| 150 day SMA | |||
| 200 day SMA |


