PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA_BE share NSE Stock Exchange

Stock ABINFRA_BE - Share A B Infrabuild Limited trades in NSE

Daily Support: 12.26
Daily Resistance: 12.85
5 Day Moving Average is 12.47
20 Day Moving Average is 11.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.97%	12.03	12.50	12.60	12.01	240.44%
Mon 28 Sep 2026	-1.59%	12.55	12.38	12.70	12.00	124.45%
Fri 25 Sep 2026	2.19%	12.70	12.58	12.70	12.11	276.49%
Thu 24 Sep 2026	-2.07%	12.32	12.31	12.80	12.06	74.26%
Wed 23 Sep 2026	2.61%	12.25	12.57	12.70	12.12	111.76%
Tue 22 Sep 2026	0.99%	11.82	12.25	12.70	11.71	218.26%
Mon 21 Sep 2026	4.84%	12.06	12.13	12.13	11.80	356.73%
Fri 18 Sep 2026	4.99%	11.08	11.57	11.57	11.00	239.93%
Thu 17 Sep 2026	-3.16%	11.05	11.02	11.39	10.82	95.08%
Wed 16 Sep 2026	2.43%	11.18	11.38	11.66	10.61	97.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!