ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE

Stock ABHAPOWER_ST - Share Abha Power N Steel Ltd trades in NSE

NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE

  • Daily Support: 31.58
  • Daily Resistance: 33.38
  • 5 Day DMA Moving Average is 34.02
  • 20 Day DMA Moving Average is 36.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 28 Nov 2025 -3.56% 33.20 32.55 34.20 32.400.03 times
Thu 27 Nov 2025 -0.74% 33.75 33.75 33.75 33.750.01 times
Tue 25 Nov 2025 -0.44% 34.20 34.00 35.00 33.650.01 times
Mon 24 Nov 2025 -4.21% 35.00 34.15 35.50 34.150.01 times
Fri 21 Nov 2025 1.86% 35.65 35.65 35.65 35.650 times
Thu 20 Nov 2025 0% 35.75 35.00 35.75 35.000.01 times
Wed 19 Nov 2025 -2.78% 37.25 35.00 37.25 34.300.06 times
Tue 18 Nov 2025 -4% 36.30 36.00 36.30 36.000.03 times
Mon 17 Nov 2025 -2.47% 36.55 37.50 37.90 36.550.04 times
Fri 14 Nov 2025 4.91% 38.25 38.45 38.45 36.800.03 times

Volume is calculated using 10 day average volume

NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE

Below are charts of NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE

Abha Power N Steel Ltd ABHAPOWER_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abha Power N Steel Ltd ABHAPOWER_ST is: 518240 M

Current day volume is 0.028 times compared to averaged volume Abha Power N Steel Ltd has

Historical price to volume measure of Abha Power N Steel Ltd is:

Price Percent Change Percent change within day Volume change
32.55-3.56%-1.96%0.028 times
33.75-0.74%0%0.009 times
34.00-0.44%-0.58%0.012 times
34.15-4.21%-2.43%0.009 times
35.651.86%0%0.003 times
35.000%-2.1%0.012 times
35.00-2.78%-6.04%0.059 times
36.00-4%-0.83%0.028 times
37.50-2.47%2.6%0.04 times
38.454.91%0.52%0.028 times

Price to volume Charts of Abha Power N Steel Ltd ABHAPOWER_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE

These are NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE

Videos related to: NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Abha Power N Steel Ltd ABHAPOWER_ST PriceVolume indicator, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume technical analysis, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume free charts, Abha Power N Steel Ltd ABHAPOWER_ST indicators PriceVolume historical values NSE

 

Back to top