ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABHAPOWER_ST Historical charts - Abha Power N Steel Ltd

Historical charts for Stock ABHAPOWER_ST - Share Abha Power N Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 34.02
  • 12Day Average: 35.54
  • 20Day Average: 36.47
  • 50Day Average: 39.46
  • 100Day Average: 36.93
  • 150Day Average: 34.77

ABHAPOWER_ST Indicators & signals

Indicator MACD (12,26,9)

35.12, 36.7, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 11.59, 37.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABHAPOWER_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 32.55 32.40 to 34.20 -3.56% 1.3 times
27 Thu Nov 2025 33.75 33.75 to 33.75 -0.74% 0.43 times
25 Tue Nov 2025 34.00 33.65 to 35.00 -0.44% 0.58 times
24 Mon Nov 2025 34.15 34.15 to 35.50 -4.21% 0.43 times
21 Fri Nov 2025 35.65 35.65 to 35.65 1.86% 0.14 times
20 Thu Nov 2025 35.00 35.00 to 35.75 0% 0.58 times
19 Wed Nov 2025 35.00 34.30 to 37.25 -2.78% 2.75 times
18 Tue Nov 2025 36.00 36.00 to 36.30 -4% 1.3 times
17 Mon Nov 2025 37.50 36.55 to 37.90 -2.47% 1.88 times
14 Fri Nov 2025 38.45 36.80 to 38.45 4.91% 1.3 times
13 Thu Nov 2025 36.65 36.55 to 37.80 -3.04% 0.58 times
12 Wed Nov 2025 37.80 36.65 to 37.80 3.14% 0.29 times

Technical analysis forecast for ABHAPOWER_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABHAPOWER_ST ABHAPOWER_ST at this time. Stock is falling and might fall more.

It appears as if ABHAPOWER_ST ABHAPOWER_ST gave a large move recently.

Stock of ABHAPOWER_ST (ABHAPOWER_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ABHAPOWER_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 34.3 or 36.13

Tomorrow's movement Prediction of ABHAPOWER_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18

Tomorrow's movement Prediction of ABHAPOWER_ST is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABHAPOWER_ST Historical charts - Share Abha Power N Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABHAPOWER_ST Historical charts - Share Abha Power N Steel Ltd

 

Back to top