Munafa Stock Market Course + Intraday & FNO calls 
AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABHAPOWER_ST
- Forcast & Targets ABHAPOWER_ST
- ABHAPOWER_ST Experts view
- Tomorrow's Movement ABHAPOWER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABHAPOWER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhaPower
Strong intraday Stock price targets for AbhaPower are 31.58 and 33.38
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 33.05 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.85 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 32.55 (-3.56%) | 33.20 | 32.40 - 34.20 | 1.2162 times | Thu 27 November 2025 | 33.75 (-0.74%) | 33.75 | 33.75 - 33.75 | 0.4054 times | Tue 25 November 2025 | 34.00 (-0.44%) | 34.20 | 33.65 - 35.00 | 0.5405 times | Mon 24 November 2025 | 34.15 (-4.21%) | 35.00 | 34.15 - 35.50 | 0.4054 times | Fri 21 November 2025 | 35.65 (1.86%) | 35.65 | 35.65 - 35.65 | 0.1351 times | Thu 20 November 2025 | 35.00 (0%) | 35.75 | 35.00 - 35.75 | 0.5405 times | Wed 19 November 2025 | 35.00 (-2.78%) | 37.25 | 34.30 - 37.25 | 2.5676 times | Tue 18 November 2025 | 36.00 (-4%) | 36.30 | 36.00 - 36.30 | 1.2162 times | Mon 17 November 2025 | 37.50 (-2.47%) | 36.55 | 36.55 - 37.90 | 1.7568 times | Fri 14 November 2025 | 38.45 (4.91%) | 38.25 | 36.80 - 38.45 | 1.2162 times | Thu 13 November 2025 | 36.65 (-3.04%) | 37.80 | 36.55 - 37.80 | 0.5405 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 30.93 and 34.03
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 32.55 (-8.7%) | 35.00 | 32.40 - 35.50 | 0.5322 times | Fri 21 November 2025 | 35.65 (-7.28%) | 36.55 | 34.30 - 37.90 | 1.2885 times | Fri 14 November 2025 | 38.45 (2.26%) | 37.50 | 36.15 - 38.45 | 0.9804 times | Fri 07 November 2025 | 37.60 (-0.66%) | 38.00 | 37.10 - 39.35 | 0.7283 times | Fri 31 October 2025 | 37.85 (0.8%) | 37.55 | 37.45 - 39.65 | 0.4482 times | Thu 23 October 2025 | 37.55 (-3.1%) | 38.75 | 37.35 - 38.75 | 0.1961 times | Fri 17 October 2025 | 38.75 (-8.93%) | 41.65 | 38.00 - 42.55 | 2.465 times | Thu 09 October 2025 | 42.55 (-3.51%) | 45.00 | 42.00 - 46.10 | 1.1204 times | Fri 03 October 2025 | 44.10 (7.69%) | 40.50 | 40.00 - 44.10 | 0.8403 times | Fri 26 September 2025 | 40.95 (-2.15%) | 40.00 | 38.10 - 44.20 | 1.4006 times | Fri 19 September 2025 | 41.85 (-4.12%) | 45.75 | 41.45 - 45.75 | 0.7563 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 29 and 35.95
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 32.55 (-14%) | 38.00 | 32.40 - 39.35 | 0.7241 times | Fri 31 October 2025 | 37.85 (-5.38%) | 40.70 | 37.35 - 46.10 | 1.0172 times | Tue 30 September 2025 | 40.00 (-14.89%) | 47.00 | 38.10 - 48.80 | 0.8736 times | Fri 29 August 2025 | 47.00 (46.88%) | 46.50 | 45.20 - 48.10 | 0.1839 times | Fri 11 July 2025 | 32.00 (10.34%) | 29.90 | 29.15 - 32.50 | 0.3448 times | Mon 30 June 2025 | 29.00 (-11.31%) | 33.30 | 28.60 - 33.30 | 0.5345 times | Fri 30 May 2025 | 32.70 (13.34%) | 28.35 | 28.10 - 33.65 | 0.8218 times | Wed 30 April 2025 | 28.85 (1.76%) | 28.50 | 28.50 - 33.20 | 0.7874 times | Fri 28 March 2025 | 28.35 (-11.68%) | 30.60 | 26.50 - 32.00 | 3.0402 times | Fri 28 February 2025 | 32.10 (-21.52%) | 38.65 | 32.10 - 41.45 | 1.6724 times | Fri 31 January 2025 | 40.90 (-31.78%) | 53.65 | 37.00 - 53.65 | 4.1149 times |
Yearly price and charts AbhaPower
Strong yearly Stock price targets for AbhaPower ABHAPOWER_ST are 15.95 and 43.1
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 37.566666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 32.55 (-45.7%) | 53.65 | 26.50 - 53.65 | 0.8625 times | Tue 17 December 2024 | 59.95 (0%) | 81.90 | 54.45 - 81.90 | 1.1375 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18
Munafa value: 25 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and AbhaPower ABHAPOWER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_ST stock. Volume based technical analysis of AbhaPower ABHAPOWER_ST stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.47 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.46 |
| 100 day DMA | 36.93 |
| 150 day DMA | 34.77 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.48 | 34.85 |
| 12 day EMA | 35.12 | 35.59 | 35.92 |
| 20 day EMA | 36.17 | 36.55 | 36.84 |
| 35 day EMA | 37.82 | 38.13 | 38.39 |
| 50 day EMA | 39.33 | 39.61 | 39.85 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.51 | 34.76 |
| 12 day SMA | 35.54 | 35.88 | 36.18 |
| 20 day SMA | 36.47 | 36.72 | 36.93 |
| 35 day SMA | 38.14 | 38.47 | 38.7 |
| 50 day SMA | 39.46 | 39.71 | 39.95 |
| 100 day SMA | 36.93 | 36.92 | 36.89 |
| 150 day SMA | 34.77 | 34.8 | 34.82 |
| 200 day SMA |
Videos related to: AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
