PVM Price Volume Measure charts Abha Power N Steel Ltd ABHAPOWER_ST share NSE Stock Exchange

Stock ABHAPOWER_ST - Share Abha Power N Steel Ltd trades in NSE

Daily Support: 31.58
Daily Resistance: 33.38
5 Day Moving Average is 34.02
20 Day Moving Average is 36.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	-3.56%	33.20	32.55	34.20	32.40	-69.18%
Thu 27 Nov 2025	-0.74%	33.75	33.75	33.75	33.75	-89.73%
Tue 25 Nov 2025	-0.44%	34.20	34.00	35.00	33.65	-86.3%
Mon 24 Nov 2025	-4.21%	35.00	34.15	35.50	34.15	-89.73%
Fri 21 Nov 2025	1.86%	35.65	35.65	35.65	35.65	-96.58%
Thu 20 Nov 2025	0%	35.75	35.00	35.75	35.00	-86.3%
Wed 19 Nov 2025	-2.78%	37.25	35.00	37.25	34.30	-34.94%
Tue 18 Nov 2025	-4%	36.30	36.00	36.30	36.00	-69.18%
Mon 17 Nov 2025	-2.47%	36.55	37.50	37.90	36.55	-55.49%
Fri 14 Nov 2025	4.91%	38.25	38.45	38.45	36.80	-69.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Abha Power N Steel Ltd ABHAPOWER_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!