NSE Aarti Surfactants Limited AARTISURF_P1 MA indicator, Aarti Surfactants Limited AARTISURF_P1 indicators MA technical analysis, Aarti Surfactants Limited AARTISURF_P1 indicators MA free charts, Aarti Surfactants Limited AARTISURF_P1 indicators MA historical values NSE

Stock AARTISURF_P1 - Share Aarti Surfactants Limited trades in NSE

Daily Support: 180
Daily Resistance: 180
5 Day DMA Moving Average is 192.45
20 Day DMA Moving Average is 186.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-6.64%	180.00	180.00	180.00	180.00	0.06 times
Thu 12 Feb 2026	-1.36%	156.55	192.80	197.00	156.55	0.22 times
Wed 11 Feb 2026	-0.05%	195.50	195.45	195.50	195.45	0.22 times
Tue 10 Feb 2026	-1.46%	159.00	195.55	199.00	159.00	0.68 times
Mon 09 Feb 2026	1.48%	195.55	198.45	200.00	195.55	3.83 times
Tue 03 Feb 2026	0%	195.50	195.55	195.55	195.50	0.12 times
Mon 02 Feb 2026	-19.16%	193.60	195.55	197.50	193.60	0.59 times
Sun 01 Feb 2026	0%	241.50	241.90	241.90	241.50	1.49 times
Fri 30 Jan 2026	6.14%	182.50	241.90	272.00	182.35	3.15 times
Thu 29 Jan 2026	-0.09%	228.10	227.90	228.10	227.90	1.66 times

Volume is calculated using 10 day average volume

NSE Aarti Surfactants Limited AARTISURF_P1 MA indicator, Aarti Surfactants Limited AARTISURF_P1 indicators MA technical analysis, Aarti Surfactants Limited AARTISURF_P1 indicators MA free charts, Aarti Surfactants Limited AARTISURF_P1 indicators MA historical values NSE

Below are charts of NSE Aarti Surfactants Limited AARTISURF_P1 MA indicator, Aarti Surfactants Limited AARTISURF_P1 indicators MA technical analysis, Aarti Surfactants Limited AARTISURF_P1 indicators MA free charts, Aarti Surfactants Limited AARTISURF_P1 indicators MA historical values NSE

Aarti Surfactants Limited AARTISURF_P1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aarti Surfactants Limited is 186.28

50 day MA of Aarti Surfactants Limited is 166.95

100 day MA of Aarti Surfactants Limited is 173.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aarti Surfactants Limited AARTISURF_P1 is uptrend

Historical Moving averages values of Aarti Surfactants Limited AARTISURF_P1 are:

Price	20 day	50 day	100 day
180.00	186.28	166.95	173.43
192.80	185.23	166.95	173.91
195.45	182.24	166.98	174.23
195.55	179.11	166.95	174.15
198.45	174.9	166.94	173.75

Moving averages charts of $comp $sb are below. First chart to the right hand side