ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF_P1 Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF_P1 - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.98
  • 12Day Average: 137.16
  • 20Day Average: 144.31
  • 50Day Average: 156.01
  • 100Day Average: 175.04
  • 150Day Average: 189.65

AARTISURF_P1 Indicators & signals

Indicator MACD (12,26,9)

144.78, 148.12, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 29.75, 51.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF_P1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 138.10 138.10 to 138.15 -19.57% 6.48 times
18 Thu Dec 2025 171.70 171.70 to 171.70 19.99% 4.03 times
16 Tue Dec 2025 143.10 128.20 to 158.00 -9.43% 2.58 times
27 Thu Nov 2025 158.00 158.00 to 158.00 -0.63% 0.06 times
21 Fri Nov 2025 159.00 159.00 to 159.00 19.55% 0.75 times
18 Tue Nov 2025 133.00 133.00 to 133.00 0% 0.13 times
03 Mon Nov 2025 133.00 133.00 to 133.00 19.5% 1.89 times
29 Wed Oct 2025 111.30 111.30 to 111.30 0% 0.06 times
24 Fri Oct 2025 111.30 111.30 to 111.30 0.09% 0.06 times
20 Mon Oct 2025 111.20 111.20 to 111.20 -19.48% 0.31 times
15 Wed Oct 2025 138.10 138.10 to 138.10 0% 0.13 times
08 Wed Oct 2025 138.10 138.10 to 138.10 0% 0.13 times

Technical analysis forecast for AARTISURF_P1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF_P1 AARTISURF_P1 at this time. Stock is falling and might fall more.

It appears as if AARTISURF_P1 AARTISURF_P1 gave a large move recently.

Stock of AARTISURF_P1 (AARTISURF_P1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARTISURF_P1 is bearish for shortterm, and stock might move down till 127.2 or till 104.5. Use a stoploss of 146.18 and if the stock hits stoploss, then it can shoot up till 165.11

Tomorrow's movement Prediction of AARTISURF_P1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.95

Tomorrow's movement Prediction of AARTISURF_P1 looks bearish. It has broken an important moving average level of 146.18 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF_P1 Historical charts - Share Aarti Surfactants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTISURF_P1 Historical charts - Share Aarti Surfactants Limited

 

Back to top