ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF_P1 Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF_P1 - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 245
  • 12Day Average: 218.04
  • 20Day Average: 211.32
  • 50Day Average: 200.63
  • 100Day Average: 178.39
  • 150Day Average: 184.09

AARTISURF_P1 Indicators & signals

Indicator MACD (12,26,9)

226.1, 212.95, 7.68
Indicator MACD is in positive zone

Indicator ADX (14)

34.4, 56.72, 27.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF_P1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 253.00 253.00 to 253.00 0.4% 2.02 times
23 Thu Apr 2026 252.00 252.00 to 288.00 5% 0.12 times
21 Tue Apr 2026 240.00 240.00 to 240.00 0% 4.03 times
20 Mon Apr 2026 240.00 240.00 to 240.00 0% 0.44 times
17 Fri Apr 2026 240.00 240.00 to 242.00 17.1% 0.73 times
15 Wed Apr 2026 204.95 204.95 to 204.95 0% 4.11 times
13 Mon Apr 2026 204.95 204.95 to 204.95 -0.02% 0.08 times
10 Fri Apr 2026 205.00 205.00 to 205.50 1.76% 0.08 times
09 Thu Apr 2026 201.45 201.45 to 201.45 19.98% 0.08 times
07 Tue Apr 2026 167.90 164.60 to 167.90 -18.36% 0.24 times
06 Mon Apr 2026 205.65 205.65 to 241.80 2.01% 0.08 times
02 Thu Apr 2026 201.60 201.00 to 201.60 20% 0.36 times

Technical analysis forecast of AARTISURF_P1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTISURF_P1 AARTISURF_P1 at this time. Stock is rising and might rise more.

It appears as if AARTISURF_P1 AARTISURF_P1 gave a large move recently.

Stock of AARTISURF_P1 (AARTISURF_P1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARTISURF_P1 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARTISURF_P1 stays above 239.9, but if it comes below 239.9, then a intra day sell could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 217.33 as target. However if you take a buy trade in AARTISURF_P1, then use 239.9 as stoploss and 267 as target.

Tomorrow's movement Prediction of AARTISURF_P1 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF_P1 Historical charts - Share Aarti Surfactants Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTISURF_P1 Historical charts - Share Aarti Surfactants Limited

 

Back to top