ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTISURF_P1 Historical charts - Aarti Surfactants Limited

Historical charts for Stock AARTISURF_P1 - Share Aarti Surfactants Limited trades in NSE

Moving Averages for

  • 5Day Average: 145.8
  • 12Day Average: 137.15
  • 20Day Average: 141.01
  • 50Day Average: 155.74
  • 100Day Average: 173.66
  • 150Day Average: 188.12

AARTISURF_P1 Indicators & signals

Indicator MACD (12,26,9)

142.87, 146.68, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

26.87, 29.72, 51.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTISURF_P1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 138.00 138.00 to 138.00 -0.07% 0.04 times
06 Tue Jan 2026 138.10 138.10 to 138.10 0% 0.04 times
22 Mon Dec 2025 138.10 138.10 to 138.15 -19.57% 4.02 times
18 Thu Dec 2025 171.70 171.70 to 171.70 19.99% 2.5 times
16 Tue Dec 2025 143.10 128.20 to 158.00 -9.43% 1.6 times
27 Thu Nov 2025 158.00 158.00 to 158.00 -0.63% 0.04 times
21 Fri Nov 2025 159.00 159.00 to 159.00 19.55% 0.47 times
18 Tue Nov 2025 133.00 133.00 to 133.00 0% 0.08 times
03 Mon Nov 2025 133.00 133.00 to 133.00 19.5% 1.17 times
29 Wed Oct 2025 111.30 111.30 to 111.30 0% 0.04 times
24 Fri Oct 2025 111.30 111.30 to 111.30 0.09% 0.04 times
20 Mon Oct 2025 111.20 111.20 to 111.20 -19.48% 0.2 times

Technical analysis forecast for AARTISURF_P1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTISURF_P1 AARTISURF_P1 at this time. Stock is falling and might fall more.

It appears as if AARTISURF_P1 AARTISURF_P1 gave a large move recently.

Stock of AARTISURF_P1 (AARTISURF_P1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AARTISURF_P1 is bearish for shortterm, and stock might move down till 128 or till 107.9. Use a stoploss of 144.7 and if the stock hits stoploss, then it can shoot up till 161.44

Tomorrow's movement Prediction of AARTISURF_P1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTISURF_P1 Historical charts - Share Aarti Surfactants Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTISURF_P1 Historical charts - Share Aarti Surfactants Limited

 

Back to top