ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 138 and 138

Intraday Target 1138
Intraday Target 2138
Intraday Target 3138
Intraday Target 4138
Intraday Target 5138

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Tue 13 January 2026 138.00 (-0.07%) 138.00 138.00 - 138.00 0.0391 times
Tue 06 January 2026 138.10 (0%) 138.10 138.10 - 138.10 0.0391 times
Mon 22 December 2025 138.10 (-19.57%) 138.10 138.10 - 138.15 4.0234 times
Thu 18 December 2025 171.70 (19.99%) 171.70 171.70 - 171.70 2.5 times
Tue 16 December 2025 143.10 (-9.43%) 158.00 128.20 - 158.00 1.6016 times
Thu 27 November 2025 158.00 (-0.63%) 158.00 158.00 - 158.00 0.0391 times
Fri 21 November 2025 159.00 (19.55%) 159.00 159.00 - 159.00 0.4688 times
Tue 18 November 2025 133.00 (0%) 133.00 133.00 - 133.00 0.0781 times
Mon 03 November 2025 133.00 (19.5%) 133.00 133.00 - 133.00 1.1719 times
Wed 29 October 2025 111.30 (0%) 111.30 111.30 - 111.30 0.0391 times
Fri 24 October 2025 111.30 (0.09%) 111.30 111.30 - 111.30 0.0391 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 138 and 138

Weekly Target 1138
Weekly Target 2138
Weekly Target 3138
Weekly Target 4138
Weekly Target 5138

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Tue 13 January 2026 138.00 (-0.07%) 138.00 138.00 - 138.00 0.0165 times
Tue 06 January 2026 138.10 (-19.57%) 138.10 138.10 - 138.15 1.7162 times
Thu 18 December 2025 171.70 (8.67%) 158.00 128.20 - 171.70 1.7327 times
Thu 27 November 2025 158.00 (-0.63%) 158.00 158.00 - 158.00 0.0165 times
Fri 21 November 2025 159.00 (42.86%) 133.00 133.00 - 159.00 0.7261 times
Wed 29 October 2025 111.30 (0%) 111.30 111.30 - 111.30 0.0165 times
Fri 24 October 2025 111.30 (-19.41%) 111.20 111.20 - 111.30 0.099 times
Wed 15 October 2025 138.10 (0%) 138.10 138.10 - 138.10 0.033 times
Wed 08 October 2025 138.10 (-19.71%) 138.10 138.10 - 138.10 1.6997 times
Wed 24 September 2025 172.00 (14.67%) 121.20 121.20 - 175.00 3.9439 times
Wed 10 September 2025 150.00 (0%) 150.00 150.00 - 150.00 0.033 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 137.95 and 138.05

Monthly Target 1137.93
Monthly Target 2137.97
Monthly Target 3138.03333333333
Monthly Target 4138.07
Monthly Target 5138.13

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 13 January 2026 138.00 (-0.07%) 138.10 138.00 - 138.10 0.0084 times
Mon 22 December 2025 138.10 (-12.59%) 158.00 128.20 - 171.70 0.8692 times
Thu 27 November 2025 158.00 (41.96%) 133.00 133.00 - 159.00 0.188 times
Wed 29 October 2025 111.30 (-35.29%) 138.10 111.20 - 138.10 0.468 times
Wed 24 September 2025 172.00 (22.86%) 140.00 121.20 - 175.00 6.0886 times
Fri 29 August 2025 140.00 (-1.41%) 142.00 140.00 - 142.00 0.5182 times
Tue 08 July 2025 142.00 (-19.77%) 142.00 142.00 - 142.00 0.0251 times
Thu 19 June 2025 177.00 (-1.12%) 178.00 177.00 - 179.00 0.468 times
Fri 23 May 2025 179.00 (-0.56%) 179.00 175.00 - 180.00 1.2244 times
Tue 29 April 2025 180.00 (-8.37%) 195.00 180.00 - 195.00 0.1421 times
Wed 26 March 2025 196.45 (75.25%) 114.90 114.90 - 196.45 0.5015 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 137.95 and 138.05

Yearly Target 1137.93
Yearly Target 2137.97
Yearly Target 3138.03333333333
Yearly Target 4138.07
Yearly Target 5138.13

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 13 January 2026 138.00 (-0.07%) 138.10 138.00 - 138.10 0.0005 times
Mon 22 December 2025 138.10 (-4.79%) 136.55 111.20 - 196.45 0.6071 times
Thu 26 December 2024 145.05 (-19.95%) 181.20 136.05 - 348.00 1.5445 times
Thu 28 December 2023 181.20 (0%) 135.00 80.80 - 274.00 1.8479 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.08

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 17 points

Upper Bollinger band is at 175 and lower is at 108, while middle bands are at 125 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.62 and AartiSurfactants AARTISURF_P1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period DMA value
5 day DMA 145.8
12 day DMA 137.15
20 day DMA 141.01
35 day DMA 152.26
50 day DMA 155.74
100 day DMA 173.66
150 day DMA 188.12
200 day DMA 200.33

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA142.58144.87148.25
12 day EMA142.87143.75144.78
20 day EMA144.32144.99145.72
35 day EMA147.92148.5149.11
50 day EMA153.81154.46155.13

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8149.8153.98
12 day SMA137.15137.16137.16
20 day SMA141.01142.66144.31
35 day SMA152.26153.46154.66
50 day SMA155.74155.88156.01
100 day SMA173.66174.36175.04
150 day SMA188.12188.93189.65
200 day SMA200.33200.43200.52

Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top