Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 247 and 247
| Intraday Target 1 | 247 |
| Intraday Target 2 | 247 |
| Intraday Target 3 | 247 |
| Intraday Target 4 | 247 |
| Intraday Target 5 | 247 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0631 times | Mon 25 May 2026 | 247.00 (-0.4%) | 247.00 | 247.00 - 247.00 | 0.0315 times | Tue 05 May 2026 | 248.00 (-1.98%) | 248.00 | 248.00 - 248.00 | 0.8833 times | Thu 30 April 2026 | 253.00 (0.4%) | 253.00 | 253.00 - 253.00 | 1.5773 times | Thu 23 April 2026 | 252.00 (5%) | 288.00 | 252.00 - 288.00 | 0.0946 times | Tue 21 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 3.1546 times | Mon 20 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.347 times | Fri 17 April 2026 | 240.00 (17.1%) | 242.00 | 240.00 - 242.00 | 0.5678 times | Wed 15 April 2026 | 204.95 (0%) | 204.95 | 204.95 - 204.95 | 3.2177 times | Mon 13 April 2026 | 204.95 (-0.02%) | 204.95 | 204.95 - 204.95 | 0.0631 times | Fri 10 April 2026 | 205.00 (1.76%) | 205.50 | 205.00 - 205.50 | 0.0631 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 247 and 247
| Weekly Target 1 | 247 |
| Weekly Target 2 | 247 |
| Weekly Target 3 | 247 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.00 (-0.4%) | 247.00 | 247.00 - 247.00 | 0.0798 times | Tue 05 May 2026 | 248.00 (-1.98%) | 248.00 | 248.00 - 248.00 | 0.7447 times | Thu 30 April 2026 | 253.00 (0.4%) | 253.00 | 253.00 - 253.00 | 1.3298 times | Thu 23 April 2026 | 252.00 (5%) | 240.00 | 240.00 - 288.00 | 3.0319 times | Fri 17 April 2026 | 240.00 (17.07%) | 204.95 | 204.95 - 242.00 | 3.2447 times | Fri 10 April 2026 | 205.00 (1.69%) | 241.80 | 164.60 - 241.80 | 0.3191 times | Thu 02 April 2026 | 201.60 (20%) | 201.60 | 201.00 - 201.60 | 0.2394 times | Fri 27 March 2026 | 168.00 (-18.05%) | 205.00 | 167.40 - 218.00 | 0.4255 times | Fri 20 March 2026 | 205.00 (-1.42%) | 207.00 | 205.00 - 207.00 | 0.1064 times | Fri 13 March 2026 | 207.95 (1.36%) | 204.95 | 200.00 - 217.95 | 0.4787 times | Fri 06 March 2026 | 205.15 (10.89%) | 185.00 | 174.20 - 248.00 | 5.8245 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 246.5 and 247.5
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 246.67 |
| Monthly Target 3 | 247.33333333333 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.00 (-2.37%) | 248.00 | 247.00 - 248.00 | 0.0675 times | Thu 30 April 2026 | 253.00 (50.6%) | 201.60 | 164.60 - 288.00 | 0.6688 times | Fri 27 March 2026 | 168.00 (-9.19%) | 185.00 | 167.40 - 248.00 | 0.5599 times | Fri 27 February 2026 | 185.00 (-23.52%) | 241.50 | 156.55 - 241.90 | 1.3769 times | Fri 30 January 2026 | 241.90 (75.16%) | 138.10 | 138.00 - 272.00 | 3.0871 times | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.4532 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.098 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.244 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 3.1743 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.2702 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.0131 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 192.5 and 342.5
| Yearly Target 1 | 74.33 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 224.33333333333 |
| Yearly Target 4 | 310.67 |
| Yearly Target 5 | 374.33 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.00 (78.86%) | 138.10 | 138.00 - 288.00 | 0.5495 times | Mon 22 December 2025 | 138.10 (-4.79%) | 136.55 | 111.20 - 196.45 | 0.5238 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.3325 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.5942 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 26 points
Upper Bollinger band is at 269 and lower is at 167, while middle bands are at 192 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and AartiSurfactants AARTISURF_P1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 249.4 |
| 12 day DMA | 231.95 |
| 20 day DMA | 217.52 |
| 35 day DMA | 209.74 |
| 50 day DMA | 207.19 |
| 100 day DMA | 181.46 |
| 150 day DMA | 184.84 |
| 200 day DMA | 192.89 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.65 | 244.97 | 243.95 |
| 12 day EMA | 234.43 | 232.15 | 229.45 |
| 20 day EMA | 225.14 | 222.84 | 220.3 |
| 35 day EMA | 214.16 | 212.23 | 210.18 |
| 50 day EMA | 206.34 | 204.68 | 202.95 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.4 | 248 | 246.6 |
| 12 day SMA | 231.95 | 225.35 | 221.91 |
| 20 day SMA | 217.52 | 215.42 | 213.32 |
| 35 day SMA | 209.74 | 207.82 | 205.91 |
| 50 day SMA | 207.19 | 205.01 | 202.83 |
| 100 day SMA | 181.46 | 180.44 | 179.42 |
| 150 day SMA | 184.84 | 184.58 | 184.3 |
| 200 day SMA | 192.89 | 192.95 | 192.94 |
Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
