NSE Aarti Surfactants Limited AARTISURF_P1 All indicator, Aarti Surfactants Limited AARTISURF_P1 indicators All technical analysis, Aarti Surfactants Limited AARTISURF_P1 indicators All free charts, Aarti Surfactants Limited AARTISURF_P1 indicators All historical values NSE

Stock AARTISURF_P1 - Share Aarti Surfactants Limited trades in NSE

Daily Support: 138.08
Daily Resistance: 138.13
5 Day DMA Moving Average is 153.98
20 Day DMA Moving Average is 144.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-19.57%	138.10	138.10	138.15	138.10	1.53 times
Thu 18 Dec 2025	19.99%	171.70	171.70	171.70	171.70	0.95 times
Tue 16 Dec 2025	-9.43%	158.00	143.10	158.00	128.20	0.61 times
Thu 27 Nov 2025	-0.63%	158.00	158.00	158.00	158.00	0.01 times
Fri 21 Nov 2025	19.55%	159.00	159.00	159.00	159.00	0.18 times
Tue 18 Nov 2025	0%	133.00	133.00	133.00	133.00	0.03 times
Mon 03 Nov 2025	19.5%	133.00	133.00	133.00	133.00	0.45 times
Wed 29 Oct 2025	0%	111.30	111.30	111.30	111.30	0.01 times
Fri 24 Oct 2025	0.09%	111.30	111.30	111.30	111.30	0.01 times
Mon 20 Oct 2025	-19.48%	111.20	111.20	111.20	111.20	0.07 times

Volume is calculated using 10 day average volume

NSE Aarti Surfactants Limited AARTISURF_P1 All indicator, Aarti Surfactants Limited AARTISURF_P1 indicators All technical analysis, Aarti Surfactants Limited AARTISURF_P1 indicators All free charts, Aarti Surfactants Limited AARTISURF_P1 indicators All historical values NSE

Below are charts of NSE Aarti Surfactants Limited AARTISURF_P1 All indicator, Aarti Surfactants Limited AARTISURF_P1 indicators All technical analysis, Aarti Surfactants Limited AARTISURF_P1 indicators All free charts, Aarti Surfactants Limited AARTISURF_P1 indicators All historical values NSE

Aarti Surfactants Limited AARTISURF_P1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aarti Surfactants Limited AARTISURF_P1 ADX is: 27, 30, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aarti Surfactants Limited AARTISURF_P1 are:

ADX	+DY	-DY
26.8	29.7	51.6
7.5	35.8	41.6
19.5	33.5	49.6
3.9	41.1	38
5	41.5	37.5
21.9	29.1	45.5
21.9	29.1	45.4
53.1	16.4	53.6
53.1	16.4	53.5
53.2	16.4	53.6

ADX charts for Aarti Surfactants Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aarti Surfactants Limited AARTISURF_P1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aarti Surfactants Limited is 144.31

50 day MA of Aarti Surfactants Limited is 156.01

100 day MA of Aarti Surfactants Limited is 175.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aarti Surfactants Limited AARTISURF_P1 is downtrend

Historical Moving averages values of Aarti Surfactants Limited AARTISURF_P1 are:

Price	20 day	50 day	100 day
138.10	144.31	156.01	175.04
171.70	145.8	156.15	175.82
143.10	144.21	155.62	176.27
158.00	144.16	155.66	177.05
159.00	143.36	155.4	177.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aarti Surfactants Limited AARTISURF_P1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aarti Surfactants Limited AARTISURF_P1 is: 52.6 M

Current day volume is 1.958 times compared to averaged volume Aarti Surfactants Limited has

Historical price to volume measure of Aarti Surfactants Limited is:

Price	Percent Change	Percent change within day	Volume change
138.10	-19.57%	0%	1.958 times
171.70	19.99%	0%	1.217 times
143.10	-9.43%	-9.43%	0.779 times
158.00	-0.63%	0%	0.019 times
159.00	19.55%	0%	0.228 times
133.00	0%	0%	0.038 times
133.00	19.5%	0%	0.57 times
111.30	0%	0%	0.019 times
111.30	0.09%	0%	0.019 times
111.20	-19.48%	0%	0.095 times

Price to volume Charts of Aarti Surfactants Limited AARTISURF_P1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aarti Surfactants Limited AARTISURF_P1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aarti Surfactants Limited AARTISURF_P1 is: 144.31 & deviation is 18.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aarti Surfactants Limited AARTISURF_P1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.10	144.31	18.93	182.17	106.45
171.70	145.8	19.55	184.89	106.71
143.10	144.21	18.65	181.5	106.92
158.00	144.16	18.65	181.46	106.86
159.00	143.36	18.38	180.12	106.6

Bollinger Bands charts for Aarti Surfactants Limited AARTISURF_P1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aarti Surfactants Limited AARTISURF_P1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aarti Surfactants Limited AARTISURF_P1

14 day Aarti Surfactants Limited AARTISURF_P1 RSI is: 51.51

According to RSI indicator, Selling is dominating the stock of Aarti Surfactants Limited AARTISURF_P1

Historical values of RSI indicator for Aarti Surfactants Limited are as follows in descending order:

51.51 53.63 52.35 52.34 50.61 49.47 49.47 48.73 48.73 50.57 51.9 51.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aarti Surfactants Limited AARTISURF_P1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aarti Surfactants Limited AARTISURF_P1

12,26,9 day Aarti Surfactants Limited AARTISURF_P1 MACD is: 144.78, 148.12, -3.34

According to MACD indicator, Prices of Aarti Surfactants Limited AARTISURF_P1 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aarti Surfactants Limited AARTISURF_P1 are:

144.78, 148.12, -3.34
146, 148.92, -2.92
141.33, 147.1, -5.77
141.01, 147.42, -6.41
137.92, 146.57, -8.65
134.09, 145.58, -11.49
134.29, 146.59, -12.3
134.53, 147.68, -13.15
138.75, 150.59, -11.84
143.74, 153.73, -9.99

MACD charts of Aarti Surfactants Limited AARTISURF_P1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aarti Surfactants Limited AARTISURF_P1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aarti Surfactants Limited AARTISURF_P1 CCI is: 5

According to CCI indicator, Aarti Surfactants Limited AARTISURF_P1 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aarti Surfactants Limited

Historical CCI values of Aarti Surfactants Limited AARTISURF_P1 are:

5 186 32 112 117 -23 -23 -139 -139 -140

CCI charts of Aarti Surfactants Limited AARTISURF_P1 are below. Second charts towards left.

Aarti Surfactants Limited AARTISURF_P1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aarti Surfactants Limited AARTISURF_P1 Stochastics is: 64

According to Stochastics indicator, Selling is coming in Aarti Surfactants Limited

Aarti Surfactants Limited AARTISURF_P1 is neither over-bought, nor over-sold

Historical Stochastics values of Aarti Surfactants Limited AARTISURF_P1 are:

64 64 64 64 64 64 64 64 64 64

Aarti Surfactants Limited AARTISURF_P1 Stochastics charts are below. Third charts to the left, at the bottom