NSE Tsi 9.35% 31 Sr I-e 935TSI31_N0 All indicator, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All technical analysis, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All free charts, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All historical values NSE

Stock 935TSI31_N0 - Share Tsi 9.35% 31 Sr I-e trades in NSE

Daily Support: 104537.53
Daily Resistance: 104775.43
5 Day DMA Moving Average is 104295.36
20 Day DMA Moving Average is 103563.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.05%	104656.48	104656.48	104894.38	104656.48	6.12 times
Mon 08 Dec 2025	0.02%	104607.05	104607.05	104607.05	104607.05	0.29 times
Fri 05 Dec 2025	0.67%	104582.33	104582.33	104582.33	104582.33	0.35 times
Wed 19 Nov 2025	0.13%	103883.14	103883.14	103883.14	103883.14	0.29 times
Thu 06 Nov 2025	0.1%	103747.81	103747.81	103747.81	103747.81	0.47 times
Mon 03 Nov 2025	0.15%	103646.58	103646.58	103646.58	103646.58	0.29 times
Tue 28 Oct 2025	-0.07%	103492.88	103492.88	103492.88	103492.88	1.94 times
Mon 27 Oct 2025	0.76%	103567.00	103567.00	103567.00	103567.00	0.24 times
Tue 30 Sep 2025	0.98%	102782.33	102782.33	102782.33	102782.33	0.65 times
Fri 19 Sep 2025	0.16%	101787.87	101787.87	101787.87	101787.87	0.24 times

Volume is calculated using 10 day average volume

NSE Tsi 9.35% 31 Sr I-e 935TSI31_N0 All indicator, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All technical analysis, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All free charts, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All historical values NSE

Below are charts of NSE Tsi 9.35% 31 Sr I-e 935TSI31_N0 All indicator, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All technical analysis, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All free charts, Tsi 9.35% 31 Sr I-e 935TSI31_N0 indicators All historical values NSE

Tsi 9.35% 31 Sr I-e 935TSI31_N0 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tsi 9.35% 31 Sr I-e 935TSI31_N0 ADX is: 24, 58, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tsi 9.35% 31 Sr I-e 935TSI31_N0 are:

ADX	+DY	-DY
23.9	57.9	35.6
19.1	55.4	37.6
18.7	55.2	37.8
6.4	49	43.1
3.7	47.6	44.2
1.8	46.7	45
1	45.3	46.2
0.3	45.8	45.6
14.5	38.6	51.7
38.7	27.1	61.3

ADX charts for Tsi 9.35% 31 Sr I-e are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tsi 9.35% 31 Sr I-e 935TSI31_N0 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tsi 9.35% 31 Sr I-e is 103563.95

50 day MA of Tsi 9.35% 31 Sr I-e is

100 day MA of Tsi 9.35% 31 Sr I-e is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tsi 9.35% 31 Sr I-e 935TSI31_N0 is uptrend

Historical Moving averages values of Tsi 9.35% 31 Sr I-e 935TSI31_N0 are:

Price	20 day	50 day	100 day
104656.48	103563.95
104607.05	103526.12
104582.33	103484.52
103883.14	103444.15
103747.81	103437.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tsi 9.35% 31 Sr I-e 935TSI31_N0 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tsi 9.35% 31 Sr I-e 935TSI31_N0 is: 17 M

Current day volume is 6.118 times compared to averaged volume Tsi 9.35% 31 Sr I-e has

Historical price to volume measure of Tsi 9.35% 31 Sr I-e is:

Price	Percent Change	Percent change within day	Volume change
104656.48	0.05%	0%	6.118 times
104607.05	0.02%	0%	0.294 times
104582.33	0.67%	0%	0.353 times
103883.14	0.13%	0%	0.294 times
103747.81	0.1%	0%	0.471 times
103646.58	0.15%	0%	0.294 times
103492.88	-0.07%	0%	1.941 times
103567.00	0.76%	0%	0.235 times
102782.33	0.98%	0%	0.647 times
101787.87	0.16%	0%	0.235 times

Price to volume Charts of Tsi 9.35% 31 Sr I-e 935TSI31_N0 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tsi 9.35% 31 Sr I-e 935TSI31_N0 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tsi 9.35% 31 Sr I-e 935TSI31_N0 is: 103563.95 & deviation is 799.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tsi 9.35% 31 Sr I-e 935TSI31_N0 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104656.48	103563.95	799.56	105163.07	101964.83
104607.05	103526.12	764.09	105054.29	101997.95
104582.33	103484.52	725.79	104936.1	102032.94
103883.14	103444.15	684.91	104813.97	102074.33
103747.81	103437.5	681.25	104800	102075

Bollinger Bands charts for Tsi 9.35% 31 Sr I-e 935TSI31_N0 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tsi 9.35% 31 Sr I-e 935TSI31_N0 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tsi 9.35% 31 Sr I-e 935TSI31_N0

14 day Tsi 9.35% 31 Sr I-e 935TSI31_N0 RSI is: 40.39

According to RSI indicator, Selling is dominating the stock of Tsi 9.35% 31 Sr I-e 935TSI31_N0

Historical values of RSI indicator for Tsi 9.35% 31 Sr I-e are as follows in descending order:

40.39 41.83 43.47 40.34 41.13 42.21 42.96 41.52 37.65 30.87 30.88 39.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tsi 9.35% 31 Sr I-e 935TSI31_N0 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tsi 9.35% 31 Sr I-e 935TSI31_N0

12,26,9 day Tsi 9.35% 31 Sr I-e 935TSI31_N0 MACD is: 103876.95, 103654.13, 222.81999999999

According to MACD indicator, Prices of Tsi 9.35% 31 Sr I-e 935TSI31_N0 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tsi 9.35% 31 Sr I-e 935TSI31_N0 are:

103876.95, 103654.13, 222.81999999999
103735.27, 103573.91, 161.36
103576.82, 103491.23, 85.590000000011
103394.07, 103403.91, -9.8399999999965
103305.18, 103365.56, -60.380000000005
103224.73, 103334.97, -110.24000000001
103148.06, 103310.03, -161.97
103085.39, 103295.4, -210.00999999999
102997.86, 103273.66, -275.8
103037.03, 103312.98, -275.95

MACD charts of Tsi 9.35% 31 Sr I-e 935TSI31_N0 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tsi 9.35% 31 Sr I-e 935TSI31_N0 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tsi 9.35% 31 Sr I-e 935TSI31_N0 CCI is: 126

According to CCI indicator, Tsi 9.35% 31 Sr I-e 935TSI31_N0 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tsi 9.35% 31 Sr I-e

Historical CCI values of Tsi 9.35% 31 Sr I-e 935TSI31_N0 are:

126 114 111 44 31 21 6 13 -62 -158

CCI charts of Tsi 9.35% 31 Sr I-e 935TSI31_N0 are below. Second charts towards left.

Tsi 9.35% 31 Sr I-e 935TSI31_N0 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tsi 9.35% 31 Sr I-e 935TSI31_N0 Stochastics is: 98

According to Stochastics indicator, Buying is coming in Tsi 9.35% 31 Sr I-e

Tsi 9.35% 31 Sr I-e 935TSI31_N0 is closing near its highest highs

Historical Stochastics values of Tsi 9.35% 31 Sr I-e 935TSI31_N0 are:

98 98 98 98 98 98 98 98 98 98

Tsi 9.35% 31 Sr I-e 935TSI31_N0 Stochastics charts are below. Third charts to the left, at the bottom