PVM Price Volume Measure charts Tsi 9.35% 31 Sr I-e 935TSI31_N0 share NSE Stock Exchange

Stock 935TSI31_N0 - Share Tsi 9.35% 31 Sr I-e trades in NSE

Daily Support: 104537.53
Daily Resistance: 104775.43
5 Day Moving Average is 104295.36
20 Day Moving Average is 103563.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.05%	104656.48	104656.48	104894.38	104656.48	564.11%
Mon 08 Dec 2025	0.02%	104607.05	104607.05	104607.05	104607.05	-68.07%
Fri 05 Dec 2025	0.67%	104582.33	104582.33	104582.33	104582.33	-61.69%
Wed 19 Nov 2025	0.13%	103883.14	103883.14	103883.14	103883.14	-68.07%
Thu 06 Nov 2025	0.1%	103747.81	103747.81	103747.81	103747.81	-48.91%
Mon 03 Nov 2025	0.15%	103646.58	103646.58	103646.58	103646.58	-68.07%
Tue 28 Oct 2025	-0.07%	103492.88	103492.88	103492.88	103492.88	110.73%
Mon 27 Oct 2025	0.76%	103567.00	103567.00	103567.00	103567.00	-74.46%
Tue 30 Sep 2025	0.98%	102782.33	102782.33	102782.33	102782.33	-29.76%
Fri 19 Sep 2025	0.16%	101787.87	101787.87	101787.87	101787.87	-74.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tsi 9.35% 31 Sr I-e 935TSI31_N0 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!