PVM Price Volume Measure charts Tsi 9.35% 31 Sr I-e 935TSI31_N0 share NSE Stock Exchange

Stock 935TSI31_N0 - Share Tsi 9.35% 31 Sr I-e trades in NSE

Daily Support: 105444.38
Daily Resistance: 105444.38
5 Day Moving Average is 106154.52
20 Day Moving Average is 104629.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-3.59%	105444.38	105444.38	105444.38	105444.38	23.11%
Tue 09 Jun 2026	3.8%	105818.77	109373.15	109373.15	105373.15	141.1%
Mon 08 Jun 2026	-0.19%	105670.92	105373.15	105670.92	105373.15	-7.67%
Fri 05 Jun 2026	0.53%	105391.92	105570.92	105570.92	105391.92	7.72%
Tue 26 May 2026	0.36%	105011.00	105011.00	105011.00	105011.00	336.02%
Fri 22 May 2026	-0.04%	102471.01	104635.22	104636.00	102471.00	-28.18%
Thu 14 May 2026	0.02%	104677.12	104677.12	104677.12	104677.12	28.24%
Wed 13 May 2026	-0.02%	104651.51	104651.51	104651.51	104651.51	-48.7%
Mon 11 May 2026	0.14%	104670.27	104670.27	104670.27	104670.27	-84.61%
Fri 08 May 2026	0.05%	105000.00	104523.42	105000.00	104523.42	-23.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tsi 9.35% 31 Sr I-e 935TSI31_N0 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!