PVM Price Volume Measure charts Tsi 9.35% 31 Sr I-e 935TSI31_N0 share NSE Stock Exchange

Stock 935TSI31_N0 - Share Tsi 9.35% 31 Sr I-e trades in NSE

Daily Support: 104677.12
Daily Resistance: 104677.12
5 Day Moving Average is 104598.9
20 Day Moving Average is 104992.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.02%	104677.12	104677.12	104677.12	104677.12	35.98%
Wed 13 May 2026	-0.02%	104651.51	104651.51	104651.51	104651.51	-45.61%
Mon 11 May 2026	0.14%	104670.27	104670.27	104670.27	104670.27	-83.68%
Fri 08 May 2026	0.05%	105000.00	104523.42	105000.00	104523.42	-18.41%
Wed 06 May 2026	0.02%	104472.19	104472.19	104472.19	104472.19	-51.05%
Mon 04 May 2026	0.18%	104450.96	104450.96	104450.96	104450.96	63.17%
Thu 30 Apr 2026	0.05%	114800.00	104268.49	114800.00	104268.49	193.71%
Tue 28 Apr 2026	0.1%	104297.26	104217.26	104297.26	104217.26	3.34%
Fri 24 Apr 2026	0.02%	104114.79	104114.79	104114.79	104114.79	-72.8%
Thu 23 Apr 2026	0.27%	104089.18	104089.18	104089.18	104089.18	35.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tsi 9.35% 31 Sr I-e 935TSI31_N0 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!