ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI31_N0 Historical charts - Tsi 9.35% 31 Sr I-e

Historical charts for Stock 935TSI31_N0 - Share Tsi 9.35% 31 Sr I-e trades in NSE

Moving Averages for

  • 5Day Average: 103960.47
  • 12Day Average: 105002.91
  • 20Day Average: 104819.21
  • 50Day Average: 104644.91

935TSI31_N0 Indicators & signals

Indicator MACD (12,26,9)

104580.18, 104712.07, 44.28
Indicator MACD is in negative zone

Indicator ADX (14)

25.51, 51.57, 30.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935TSI31_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 104171.92 104171.92 to 104171.92 -0% 0.05 times
23 Tue Jun 2026 104173.30 104173.30 to 104173.30 0.05% 1.46 times
22 Mon Jun 2026 104120.68 104120.68 to 104120.68 0.02% 0.43 times
19 Fri Jun 2026 104095.07 103992.60 to 104095.07 0.83% 0.7 times
16 Tue Jun 2026 103241.37 103241.37 to 103241.37 -0.72% 0.54 times
15 Mon Jun 2026 103990.00 103645.00 to 103990.00 -1.4% 0.7 times
11 Thu Jun 2026 105470.00 105470.00 to 105470.00 0.02% 0.22 times
10 Wed Jun 2026 105444.38 105444.38 to 105444.38 -3.59% 1.3 times
09 Tue Jun 2026 109373.15 105373.15 to 109373.15 3.8% 2.54 times
08 Mon Jun 2026 105373.15 105373.15 to 105670.92 -0.19% 0.97 times
05 Fri Jun 2026 105570.92 105391.92 to 105570.92 0.53% 1.14 times
26 Tue May 2026 105011.00 105011.00 to 105011.00 0.36% 4.59 times

Technical analysis forecast for 935TSI31_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935TSI31_N0 935TSI31_N0 at this time. Stock is falling and might fall more.

It appears as if 935TSI31_N0 935TSI31_N0 gave a large move recently.

Stock of 935TSI31_N0 (935TSI31_N0) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935TSI31_N0 is bearish for shortterm, and stock might move down till 103513 or till 102087.1. Use a stoploss of 104701.26 and if the stock hits stoploss, then it can shoot up till 105889.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI31_N0 Historical charts - Share Tsi 9.35% 31 Sr I-e

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 935TSI31_N0 Historical charts - Share Tsi 9.35% 31 Sr I-e

 

Back to top