ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsi 9 935TSI31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tsi9

Strong intraday Stock price targets for Tsi9 are 104043.84 and 104146.31

Intraday Target 1103958.44
Intraday Target 2104026.76
Intraday Target 3104060.91333333
Intraday Target 4104129.23
Intraday Target 5104163.38

Daily price and volume Tsi 9

Date Closing Open Range Volume
Fri 19 June 2026 104095.07 (0.83%) 103992.60 103992.60 - 104095.07 0.5221 times
Tue 16 June 2026 103241.37 (-0.72%) 103241.37 103241.37 - 103241.37 0.4016 times
Mon 15 June 2026 103990.00 (-1.4%) 103645.00 103645.00 - 103990.00 0.5221 times
Thu 11 June 2026 105470.00 (0.02%) 105470.00 105470.00 - 105470.00 0.1606 times
Wed 10 June 2026 105444.38 (-3.59%) 105444.38 105444.38 - 105444.38 0.9639 times
Tue 09 June 2026 109373.15 (3.8%) 105818.77 105373.15 - 109373.15 1.8876 times
Mon 08 June 2026 105373.15 (-0.19%) 105670.92 105373.15 - 105670.92 0.7229 times
Fri 05 June 2026 105570.92 (0.53%) 105391.92 105391.92 - 105570.92 0.8434 times
Tue 26 May 2026 105011.00 (0.36%) 105011.00 105011.00 - 105011.00 3.4137 times
Fri 22 May 2026 104635.22 (-0.04%) 102471.01 102471.00 - 104636.00 0.5622 times
Thu 14 May 2026 104677.12 (0.02%) 104677.12 104677.12 - 104677.12 1.004 times

 Daily chart Tsi9

Weekly price and charts Tsi9

Strong weekly Stock price targets for Tsi9 935TSI31_N0 are 103668.22 and 104521.92

Weekly Target 1102956.8
Weekly Target 2103525.94
Weekly Target 3103810.50333333
Weekly Target 4104379.64
Weekly Target 5104664.2

Weekly price and volumes for Tsi 9

Date Closing Open Range Volume
Fri 19 June 2026 104095.07 (-1.3%) 103645.00 103241.37 - 104095.07 0.5341 times
Thu 11 June 2026 105470.00 (-0.1%) 105670.92 105373.15 - 109373.15 1.3798 times
Fri 05 June 2026 105570.92 (0.89%) 105011.00 105011.00 - 105570.92 1.5727 times
Fri 22 May 2026 104635.22 (0.11%) 104670.27 102471.00 - 104677.12 0.7715 times
Fri 08 May 2026 104523.42 (0.24%) 104450.96 104450.96 - 105000.00 0.8012 times
Thu 30 April 2026 104268.49 (0.15%) 104297.26 104217.26 - 114800.00 1.0831 times
Fri 24 April 2026 104114.79 (1.82%) 103523.45 103466.30 - 104114.79 0.6528 times
Wed 18 March 2026 102250.00 (-1.92%) 119001.00 102250.00 - 119001.00 2.9674 times
Tue 10 March 2026 104254.23 (-0.72%) 104254.23 104254.23 - 104254.23 0.0148 times
Wed 25 February 2026 105014.52 (0.18%) 104963.29 104963.29 - 105014.52 0.2226 times
Thu 19 February 2026 104830.82 (0.29%) 104703.97 104612.21 - 104830.82 0.6231 times

 weekly chart Tsi9

Monthly price and charts Tsi9

Strong monthly Stock price targets for Tsi9 935TSI31_N0 are 100602.33 and 106734.11

Monthly Target 199438.08
Monthly Target 2101766.58
Monthly Target 3105569.86333333
Monthly Target 4107898.36
Monthly Target 5111701.64

Monthly price and volumes Tsi 9

Date Closing Open Range Volume
Fri 19 June 2026 104095.07 (-0.87%) 105391.92 103241.37 - 109373.15 1.268 times
Tue 26 May 2026 105011.00 (0.71%) 104450.96 102471.00 - 105011.00 1.6145 times
Thu 30 April 2026 104268.49 (0.78%) 103804.93 103804.93 - 114800.00 0.9129 times
Tue 24 March 2026 103466.30 (-1.47%) 104254.23 102250.00 - 119001.00 1.7751 times
Wed 25 February 2026 105014.52 (0.66%) 104496.58 104350.00 - 105348.70 0.9806 times
Fri 30 January 2026 104330.99 (1.35%) 103153.70 103013.75 - 104348.49 1.5385 times
Tue 23 December 2025 102940.68 (-0.91%) 104582.33 102455.87 - 104920.00 1.268 times
Wed 19 November 2025 103883.14 (0.38%) 103646.58 103646.58 - 103883.14 0.1522 times
Tue 28 October 2025 103492.88 (0.69%) 103567.00 103492.88 - 103567.00 0.3128 times
Tue 30 September 2025 102782.33 (-0.7%) 101621.99 101621.99 - 102782.33 0.1775 times
Thu 21 August 2025 103507.67 (0.79%) 103330.82 103330.82 - 103507.67 0.4227 times

 monthly chart Tsi9

Yearly price and charts Tsi9

Strong yearly Stock price targets for Tsi9 935TSI31_N0 are 103172.54 and 119923.54

Yearly Target 191697.69
Yearly Target 297896.38
Yearly Target 3108448.69
Yearly Target 4114647.38
Yearly Target 5125199.69

Yearly price and volumes Tsi 9

Date Closing Open Range Volume
Fri 19 June 2026 104095.07 (1.12%) 103153.70 102250.00 - 119001.00 1.0783 times
Tue 23 December 2025 102940.68 (0%) 103518.44 101157.00 - 105129.05 0.9217 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Tsi9

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104854.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 is strongly bullish. It has broken a strong resistance of 101887 and is expected to move up further.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104817 and price is deviating by 1190 points

Upper Bollinger band is at 107197 and lower is at 102438, while middle bands are at 103628 and 106007

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tsi9 (935TSI31_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tsi9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tsi9 in short term but the sell signal is initial and weak.

Tsi9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tsi9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tsi9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105763.6 and Tsi9 935TSI31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tsi9 935TSI31_N0 stock. Volume based technical analysis of Tsi9 935TSI31_N0 stock is negative.

Tsi9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsi 9 935TSI31_N0

DMA (daily moving average) of Tsi 9 935TSI31_N0

DMA period DMA value
5 day DMA 104448.16
12 day DMA 105127.74
20 day DMA 104816.97
35 day DMA 104984.75
50 day DMA 104613.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsi 9 935TSI31_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104437.71104609.01105292.72
12 day EMA104854.42104992.44105310.7
20 day EMA104888.64104972.14105154.25
35 day EMA104670.63104704.52104790.66
50 day EMA104429.38104443.02104492.05

SMA (simple moving average) of Tsi 9 935TSI31_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104448.16105503.78105930.14
12 day SMA105127.74105175.67105282.51
20 day SMA104816.97104802.47104813.71
35 day SMA104984.75104981.53105001.32
50 day SMA104613.34104602.78104593.6
100 day SMA
150 day SMA
200 day SMA

Videos related to: Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top