ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsi 9 935TSI31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tsi9

Strong intraday Stock price targets for Tsi9 are 104830.82 and 104830.82

Intraday Target 1104830.82
Intraday Target 2104830.82
Intraday Target 3104830.82
Intraday Target 4104830.82
Intraday Target 5104830.82

Daily price and volume Tsi 9

Date Closing Open Range Volume
Thu 19 February 2026 104830.82 (0.21%) 104830.82 104830.82 - 104830.82 0.4762 times
Tue 17 February 2026 104612.21 (-0.09%) 104612.21 104612.21 - 104612.21 0.3297 times
Mon 16 February 2026 104703.97 (0.17%) 104703.97 104703.97 - 104703.97 0.7326 times
Mon 09 February 2026 104524.66 (0.17%) 104524.66 104524.66 - 104524.66 0.5495 times
Thu 05 February 2026 104350.00 (-0.14%) 105348.70 104350.00 - 105348.70 1.2454 times
Wed 04 February 2026 104496.58 (0.16%) 104496.58 104496.58 - 104496.58 0.3663 times
Fri 30 January 2026 104330.99 (0.34%) 104100.00 104100.00 - 104348.49 5.2015 times
Thu 22 January 2026 103982.18 (0.05%) 103982.18 103982.18 - 103982.18 0.1832 times
Tue 20 January 2026 103933.95 (0.73%) 103933.95 103933.95 - 103933.95 0.5495 times
Wed 14 January 2026 103184.16 (0.17%) 103184.16 103184.16 - 103184.16 0.3663 times
Thu 08 January 2026 103013.75 (-0.14%) 103013.75 103013.75 - 103013.75 0.1832 times

 Daily chart Tsi9

Weekly price and charts Tsi9

Strong weekly Stock price targets for Tsi9 935TSI31_N0 are 104721.52 and 104940.13

Weekly Target 1104539.34
Weekly Target 2104685.08
Weekly Target 3104757.95
Weekly Target 4104903.69
Weekly Target 5104976.56

Weekly price and volumes for Tsi 9

Date Closing Open Range Volume
Thu 19 February 2026 104830.82 (0.29%) 104703.97 104612.21 - 104830.82 0.9589 times
Mon 09 February 2026 104524.66 (0.17%) 104524.66 104524.66 - 104524.66 0.3425 times
Thu 05 February 2026 104350.00 (0.02%) 104496.58 104350.00 - 105348.70 1.0046 times
Fri 30 January 2026 104330.99 (1.11%) 103933.95 103933.95 - 104348.49 3.6986 times
Wed 14 January 2026 103184.16 (0.17%) 103184.16 103184.16 - 103184.16 0.2283 times
Thu 08 January 2026 103013.75 (0.07%) 103153.70 103013.75 - 103153.70 0.2283 times
Tue 23 December 2025 102940.68 (0.47%) 102940.68 102940.68 - 102940.68 0.1142 times
Tue 16 December 2025 102455.87 (-2.35%) 102455.87 102455.87 - 102455.87 0.4566 times
Fri 12 December 2025 104920.00 (0.32%) 104607.05 104607.05 - 104920.00 2.7169 times
Fri 05 December 2025 104582.33 (0.8%) 103883.14 103883.14 - 104582.33 0.2511 times
Thu 06 November 2025 103747.81 (0.25%) 103646.58 103646.58 - 103747.81 0.2968 times

 weekly chart Tsi9

Monthly price and charts Tsi9

Strong monthly Stock price targets for Tsi9 935TSI31_N0 are 104590.41 and 105589.11

Monthly Target 1103844.47
Monthly Target 2104337.65
Monthly Target 3104843.17333333
Monthly Target 4105336.35
Monthly Target 5105841.87

Monthly price and volumes Tsi 9

Date Closing Open Range Volume
Thu 19 February 2026 104830.82 (0.48%) 104496.58 104350.00 - 105348.70 1.4638 times
Fri 30 January 2026 104330.99 (1.35%) 103153.70 103013.75 - 104348.49 2.6377 times
Tue 23 December 2025 102940.68 (-0.91%) 104582.33 102455.87 - 104920.00 2.1739 times
Wed 19 November 2025 103883.14 (0.38%) 103646.58 103646.58 - 103883.14 0.2609 times
Tue 28 October 2025 103492.88 (0.69%) 103567.00 103492.88 - 103567.00 0.5362 times
Tue 30 September 2025 102782.33 (-0.7%) 101621.99 101621.99 - 102782.33 0.3043 times
Thu 21 August 2025 103507.67 (0.79%) 103330.82 103330.82 - 103507.67 0.7246 times
Thu 03 July 2025 102696.00 (-0.9%) 102876.00 102696.00 - 102876.00 0.8696 times
Mon 23 June 2025 103630.00 (-0.55%) 103630.00 103557.00 - 103630.00 0.2319 times
Thu 22 May 2025 104200.00 (0.6%) 103630.00 103500.00 - 104200.00 0.7971 times
Tue 29 April 2025 103583.59 (0.44%) 103201.00 103128.73 - 103871.68 4.7971 times

 monthly chart Tsi9

Yearly price and charts Tsi9

Strong yearly Stock price targets for Tsi9 935TSI31_N0 are 103922.29 and 106257.24

Yearly Target 1102062.81
Yearly Target 2103446.81
Yearly Target 3104397.75666667
Yearly Target 4105781.76
Yearly Target 5106732.71

Yearly price and volumes Tsi 9

Date Closing Open Range Volume
Thu 19 February 2026 104830.82 (1.84%) 103153.70 103013.75 - 105348.70 0.5141 times
Tue 23 December 2025 102940.68 (0%) 103518.44 101157.00 - 105129.05 1.4859 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Tsi9

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104287.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104524.66

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 is strongly bullish. It has broken a strong resistance of 101956 and is expected to move up further.

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104046 and price is deviating by 715 points

Upper Bollinger band is at 105474 and lower is at 102618, while middle bands are at 103332 and 104760

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tsi9 (935TSI31_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tsi9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tsi9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tsi9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tsi9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tsi9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104340.25 and Tsi9 935TSI31_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tsi9 935TSI31_N0 stock. Volume based technical analysis of Tsi9 935TSI31_N0 stock is negative.

Tsi9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsi 9 935TSI31_N0

DMA (daily moving average) of Tsi 9 935TSI31_N0

DMA period DMA value
5 day DMA 104604.33
12 day DMA 104093.08
20 day DMA 104045.52
35 day DMA 103734.64
50 day DMA 103693.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsi 9 935TSI31_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104602.76104488.74104427.02
12 day EMA104287.08104188.25104111.19
20 day EMA104080.05104001.06103936.76
35 day EMA103910.14103855.94103811.42
50 day EMA103757103713.19103676.51

SMA (simple moving average) of Tsi 9 935TSI31_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104604.33104537.48104481.24
12 day SMA104093.08103935.57103755.87
20 day SMA104045.52103986.3103930.34
35 day SMA103734.64103708.05103684.13
50 day SMA103693.17103667.17103643.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top