ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE

Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE

  • Daily Support: 297.38
  • Daily Resistance: 307.38
  • 5 Day DMA Moving Average is 310.47
  • 20 Day DMA Moving Average is 327.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 15 May 2026 -0.82% 311.00 303.75 311.00 301.000.14 times
Thu 14 May 2026 -1.29% 314.95 306.25 314.95 302.300.19 times
Wed 13 May 2026 1.34% 309.00 310.25 318.50 307.150.14 times
Tue 12 May 2026 -6.07% 321.60 306.15 326.75 301.500.44 times
Mon 11 May 2026 -2.72% 328.10 325.95 334.50 324.000.11 times
Fri 08 May 2026 -1.44% 342.80 335.05 342.80 332.000.13 times
Thu 07 May 2026 0.16% 343.00 339.95 343.85 334.400.21 times
Wed 06 May 2026 1.83% 336.05 339.40 344.00 333.500.14 times
Tue 05 May 2026 -0.92% 337.85 333.30 337.90 330.000.12 times
Mon 04 May 2026 0.27% 337.05 336.40 354.45 333.100.22 times

Volume is calculated using 10 day average volume

NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE

Below are charts of NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE

5paisa Capital Limited 5PAISA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5paisa Capital Limited 5PAISA is: 38510.7 M

Current day volume is 0.785 times compared to averaged volume 5paisa Capital Limited has

Historical price to volume measure of 5paisa Capital Limited is:

Price Percent Change Percent change within day Volume change
303.75-0.82%-2.33%0.785 times
306.25-1.29%-2.76%1.069 times
310.251.34%0.4%0.803 times
306.15-6.07%-4.8%2.549 times
325.95-2.72%-0.66%0.608 times
335.05-1.44%-2.26%0.76 times
339.950.16%-0.89%1.219 times
339.401.83%1%0.819 times
333.30-0.92%-1.35%0.708 times
336.400.27%-0.19%1.289 times

Price to volume Charts of 5paisa Capital Limited 5PAISA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE

These are NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE

Videos related to: NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE 5paisa Capital Limited 5PAISA PriceVolume indicator, 5paisa Capital Limited 5PAISA indicators PriceVolume technical analysis, 5paisa Capital Limited 5PAISA indicators PriceVolume free charts, 5paisa Capital Limited 5PAISA indicators PriceVolume historical values NSE

 

Back to top