ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 334.12
  • 12Day Average: 344.39
  • 20Day Average: 360.72
  • 50Day Average: 366.6
  • 100Day Average: 347.8
  • 150Day Average: 334.3

5PAISA Indicators & signals

Indicator MACD (12,26,9)

344.07, 354.99, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.5, 20.56, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 326.55 322.35 to 331.80 -1.79% 0.63 times
10 Thu Sep 2026 332.50 328.30 to 338.95 -0.54% 0.47 times
09 Wed Sep 2026 334.30 327.55 to 338.95 -0.92% 0.92 times
08 Tue Sep 2026 337.40 335.00 to 342.00 -0.72% 0.28 times
07 Mon Sep 2026 339.85 337.05 to 344.85 -0.66% 0.49 times
04 Fri Sep 2026 342.10 336.35 to 367.90 -0.1% 4.26 times
03 Thu Sep 2026 342.45 337.50 to 344.40 1.75% 0.3 times
02 Wed Sep 2026 336.55 335.00 to 344.80 -2.41% 0.45 times
01 Tue Sep 2026 344.85 341.10 to 362.55 -3.3% 1.43 times
31 Mon Aug 2026 356.60 355.00 to 370.75 -3.19% 1.14 times
28 Fri Aug 2026 368.35 365.00 to 372.50 -0.75% 0.27 times
27 Thu Aug 2026 371.15 370.00 to 377.05 -1.39% 0.31 times

Technical analysis forecast for 5PAISA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 5PAISA at this time. Stock is falling and might fall more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 5PAISA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 5PAISA stays below 328.6, but if it comes above 328.6, then a intra day buy could be more profitable.
If you take a sell trade below 328.6, then use 328.6 as stoploss and 300.7 as target. However if you take a buy trade in 5PAISA, then use 328.6 as stoploss and 351.85 as target.

Tomorrow's movement Prediction of 5PAISA is strongly bearish. It has broken a strong support of 349 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top