ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 327.41
  • 12Day Average: 319.03
  • 20Day Average: 322.22
  • 50Day Average: 349.68
  • 100Day Average: 345.73
  • 150Day Average: 333.23

5PAISA Indicators & signals

Indicator MACD (12,26,9)

326.08, 331.55, -11.07
Indicator MACD is in negative zone

Indicator ADX (14)

44.76, 38.22, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 349.70 346.65 to 358.10 -3.1% 0.55 times
05 Mon Oct 2026 360.90 320.90 to 379.60 14.08% 8.87 times
01 Thu Oct 2026 316.35 299.00 to 321.85 3.65% 0.42 times
30 Wed Sep 2026 305.20 302.35 to 309.70 0.1% 0.08 times
29 Tue Sep 2026 304.90 301.00 to 307.45 -0.08% 0.05 times
28 Mon Sep 2026 305.15 303.55 to 310.40 -1.21% 0.06 times
25 Fri Sep 2026 308.90 305.00 to 315.00 0.16% 0.11 times
24 Thu Sep 2026 308.40 305.15 to 318.15 -3.06% 0.11 times
23 Wed Sep 2026 318.15 315.00 to 321.70 0.9% 0.12 times
22 Tue Sep 2026 315.30 312.55 to 318.95 0.38% 0.04 times
21 Mon Sep 2026 314.10 312.00 to 322.50 -2.26% 0.12 times
18 Fri Sep 2026 321.35 314.10 to 323.00 1.89% 0.09 times

Technical analysis forecast of 5PAISA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 5PAISA at this time. Stock is rising and might rise more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 5PAISA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 5PAISA stays above 343.6, but if it comes below 343.6, then a intra day sell could be more profitable.
If you take a sell trade below 343.6, then use 343.6 as stoploss and 328.38 as target. However if you take a buy trade in 5PAISA, then use 343.6 as stoploss and 361.9 as target.

Tomorrow's movement Prediction of 5PAISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top