ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 302.31
  • 12Day Average: 308.05
  • 20Day Average: 314.18
  • 50Day Average: 338.3
  • 100Day Average: 328.23
  • 150Day Average: 337.89

5PAISA Indicators & signals

Indicator MACD (12,26,9)

307.8, 317.19, -8.79
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 18.45, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 300.10 297.15 to 305.15 -0.56% 1.19 times
12 Thu Mar 2026 301.80 297.05 to 310.15 -0.72% 1.16 times
11 Wed Mar 2026 304.00 300.50 to 317.80 -1.57% 1.45 times
10 Tue Mar 2026 308.85 296.80 to 311.00 4.06% 1.4 times
09 Mon Mar 2026 296.80 292.40 to 301.00 -1.93% 0.81 times
06 Fri Mar 2026 302.65 300.00 to 307.70 -1.06% 0.64 times
05 Thu Mar 2026 305.90 302.55 to 313.75 0.69% 0.61 times
04 Wed Mar 2026 303.80 300.50 to 308.75 -1.03% 0.65 times
02 Mon Mar 2026 306.95 302.00 to 313.75 -4.03% 1.53 times
27 Fri Feb 2026 319.85 316.10 to 324.00 -0.3% 0.84 times
26 Thu Feb 2026 320.80 316.35 to 332.00 -1.34% 0.92 times
25 Wed Feb 2026 325.15 322.25 to 334.20 -0.94% 1.09 times

Technical analysis forecast for 5PAISA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 5PAISA at this time. Stock is falling and might fall more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 5PAISA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 5PAISA stays below 303.1, but if it comes above 303.1, then a intra day buy could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 290.6 as target. However if you take a buy trade in 5PAISA, then use 303.1 as stoploss and 313.6 as target.

Tomorrow's movement Prediction of 5PAISA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top