ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 388.77
  • 12Day Average: 384.7
  • 20Day Average: 372.55
  • 50Day Average: 365.54
  • 100Day Average: 340.73
  • 150Day Average: 334.59

5PAISA Indicators & signals

Indicator MACD (12,26,9)

382.21, 375.28, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

30.84, 28.46, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 374.80 373.50 to 385.55 -2.46% 0.43 times
21 Fri Aug 2026 384.25 382.05 to 391.90 -1.7% 0.4 times
20 Thu Aug 2026 390.90 387.90 to 413.25 -3.62% 0.98 times
19 Wed Aug 2026 405.60 386.55 to 416.95 4.46% 3.48 times
18 Tue Aug 2026 388.30 380.80 to 403.80 1.97% 1.6 times
17 Mon Aug 2026 380.80 373.50 to 385.80 -0.78% 0.35 times
14 Fri Aug 2026 383.80 381.05 to 408.35 -2% 0.92 times
13 Thu Aug 2026 391.65 385.55 to 393.40 1.19% 0.46 times
12 Wed Aug 2026 387.05 376.55 to 392.00 2.57% 0.59 times
11 Tue Aug 2026 377.35 375.10 to 389.00 -1.83% 0.26 times
10 Mon Aug 2026 384.40 363.65 to 390.00 4.58% 0.97 times
07 Fri Aug 2026 367.55 364.45 to 372.40 0.4% 0.19 times

Technical analysis forecast for 5PAISA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 5PAISA at this time. Stock is falling and might fall more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 5PAISA is bearish for shortterm, and stock might move down till 361 or till 340.4. Use a stoploss of 378.13 and if the stock hits stoploss, then it can shoot up till 395.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top