NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

5Day Average: 364.74
12Day Average: 365.66
20Day Average: 357.6
50Day Average: 364.2
100Day Average: 413.9
150Day Average: 449.94

5PAISA Indicators & signals

Indicator MACD (12,26,9)

364.54, 362.39, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.37, 18.07, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	378.55	370.45 to 382.00	3.16%	0.54 times
11 Fri Apr 2025	366.95	364.00 to 382.00	0.4%	0.86 times
09 Wed Apr 2025	365.50	354.00 to 372.80	0.88%	0.38 times
08 Tue Apr 2025	362.30	351.30 to 364.00	3.4%	0.37 times
07 Mon Apr 2025	350.40	320.60 to 363.05	-1.25%	0.92 times
04 Fri Apr 2025	354.85	349.80 to 378.00	-5.3%	1.27 times
03 Thu Apr 2025	374.70	360.00 to 378.00	2.07%	0.66 times
02 Wed Apr 2025	367.10	361.20 to 372.05	-1.36%	0.55 times
01 Tue Apr 2025	372.15	354.50 to 373.95	4.73%	0.84 times
28 Fri Mar 2025	355.35	343.35 to 382.00	-4.88%	2.36 times
27 Thu Mar 2025	373.60	356.00 to 385.00	1.94%	1.8 times
26 Wed Mar 2025	366.50	362.50 to 385.00	-3.16%	1.07 times

Technical analysis forecast of 5PAISA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 5PAISA at this time. Stock is rising and might rise more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 5PAISA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.3 as stoploss in an intra day sell trade for a target of 362.18. However, stock will show a bullish move above 382.3.

Tomorrow's movement Prediction of 5PAISA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.