ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 311.66
  • 12Day Average: 315.28
  • 20Day Average: 318.1
  • 50Day Average: 318.39
  • 100Day Average: 317.96
  • 150Day Average: 322.4

5PAISA Indicators & signals

Indicator MACD (12,26,9)

315.54, 316.93, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

25.46, 26.65, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 325.60 317.55 to 332.40 2.78% 3.32 times
15 Mon Jun 2026 316.80 311.95 to 324.95 2.29% 2.11 times
12 Fri Jun 2026 309.70 303.60 to 311.00 2.04% 0.79 times
11 Thu Jun 2026 303.50 299.00 to 308.00 0.26% 0.54 times
10 Wed Jun 2026 302.70 299.60 to 314.35 -2.76% 1.61 times
09 Tue Jun 2026 311.30 304.20 to 312.45 1.37% 0.76 times
08 Mon Jun 2026 307.10 305.00 to 312.90 -1.44% 0.65 times
05 Fri Jun 2026 311.60 309.85 to 324.10 -2.81% 1.5 times
04 Thu Jun 2026 320.60 319.10 to 326.30 -1.37% 0.43 times
03 Wed Jun 2026 325.05 318.00 to 328.00 0.09% 0.76 times
02 Tue Jun 2026 324.75 318.35 to 327.95 0.03% 0.85 times
01 Mon Jun 2026 324.65 321.00 to 346.00 -0.93% 1.35 times

Technical analysis forecast of 5PAISA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 5PAISA at this time. Stock is rising and might rise more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 5PAISA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.9 as stoploss in an intra day sell trade for a target of 316.59. However, stock will show a bullish move above 325.9.

Tomorrow's movement Prediction of 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 5PAISA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 5PAISA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.7

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top