ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 378.3
  • 12Day Average: 374.76
  • 20Day Average: 359.97
  • 50Day Average: 335.29
  • 100Day Average: 321.48
  • 150Day Average: 327.54

5PAISA Indicators & signals

Indicator MACD (12,26,9)

371.71, 356.7, 13.55
Indicator MACD is in positive zone

Indicator ADX (14)

49.63, 32.05, 10.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 392.00 386.90 to 400.00 1.83% 1.02 times
14 Tue Jul 2026 384.95 367.60 to 389.50 3.84% 1.13 times
13 Mon Jul 2026 370.70 361.10 to 373.70 1.35% 0.28 times
10 Fri Jul 2026 365.75 362.70 to 381.30 -3.27% 0.98 times
09 Thu Jul 2026 378.10 363.25 to 380.85 3.19% 0.35 times
08 Wed Jul 2026 366.40 361.05 to 376.35 0.04% 0.5 times
07 Tue Jul 2026 366.25 363.30 to 383.10 -3.78% 0.59 times
06 Mon Jul 2026 380.65 377.70 to 392.95 -1.81% 0.52 times
03 Fri Jul 2026 387.65 382.70 to 398.00 0.61% 1.3 times
02 Thu Jul 2026 385.30 363.50 to 394.00 6.01% 2.94 times
01 Wed Jul 2026 363.45 353.45 to 378.90 2.11% 1.41 times
30 Tue Jun 2026 355.95 351.00 to 356.90 1.4% 0.31 times

Technical analysis forecast of 5PAISA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 5PAISA at this time. Stock is rising and might rise more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 5PAISA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 5PAISA stays above 383.7, but if it comes below 383.7, then a intra day sell could be more profitable.
If you take a sell trade below 383.7, then use 383.7 as stoploss and 362.3 as target. However if you take a buy trade in 5PAISA, then use 383.7 as stoploss and 409.5 as target.

Tomorrow's movement Prediction of 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35

Tomorrow's movement Prediction of 5PAISA is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top