ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 349.65
  • 12Day Average: 361.34
  • 20Day Average: 367.18
  • 50Day Average: 347.74
  • 100Day Average: 327.85
  • 150Day Average: 332.48

5PAISA Indicators & signals

Indicator MACD (12,26,9)

358.28, 358.92, 3.68
Indicator MACD is in negative zone

Indicator ADX (14)

1.03, 21.93, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 351.00 348.10 to 359.95 -0.64% 1.03 times
03 Mon Aug 2026 353.25 350.40 to 356.20 1.33% 0.42 times
31 Fri Jul 2026 348.60 345.30 to 353.40 0.46% 0.87 times
30 Thu Jul 2026 347.00 344.00 to 351.00 -0.4% 1.07 times
29 Wed Jul 2026 348.40 345.05 to 358.00 -1.3% 1.38 times
28 Tue Jul 2026 353.00 351.60 to 370.85 -4.4% 1.47 times
27 Mon Jul 2026 369.25 368.00 to 381.95 -1.03% 0.86 times
24 Fri Jul 2026 373.10 363.10 to 373.55 1.58% 0.59 times
23 Thu Jul 2026 367.30 366.05 to 373.20 -0.72% 0.74 times
22 Wed Jul 2026 369.95 367.30 to 378.85 -1.99% 1.24 times
21 Tue Jul 2026 377.45 371.00 to 385.00 -0.09% 1.37 times
20 Mon Jul 2026 377.80 363.05 to 379.75 3.34% 1.36 times

Technical analysis forecast for 5PAISA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 5PAISA at this time. Stock is falling and might fall more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 5PAISA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347 as stoploss in an intra day buy trade for a target of 359.93. However, stock will show a bearish move below 347.

Tomorrow's movement Prediction of 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top