NSE Stock 5PAISA Historical charts - 5paisa Capital Limited
Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE
Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 509.05 | 502.35 to 526.00 | -3.32% | 0.47 times |
| 03 Fri May 2024 | 526.55 | 523.00 to 535.95 | -0.09% | 0.26 times |
| 02 Thu May 2024 | 527.00 | 525.05 to 539.95 | -1.25% | 0.41 times |
| 30 Tue Apr 2024 | 533.65 | 530.85 to 538.95 | -0.35% | 0.19 times |
| 29 Mon Apr 2024 | 535.55 | 534.05 to 550.50 | -0.47% | 0.31 times |
| 26 Fri Apr 2024 | 538.10 | 535.40 to 545.10 | 0.33% | 0.53 times |
| 25 Thu Apr 2024 | 536.35 | 506.35 to 548.50 | -6.77% | 4.59 times |
| 24 Wed Apr 2024 | 575.30 | 558.95 to 580.25 | 3.51% | 1.42 times |
| 23 Tue Apr 2024 | 555.80 | 547.00 to 569.10 | 1.26% | 0.89 times |
| 22 Mon Apr 2024 | 548.90 | 545.00 to 564.10 | -0.03% | 0.45 times |
| 19 Fri Apr 2024 | 549.05 | 545.05 to 567.00 | -1.73% | 0.94 times |
| 18 Thu Apr 2024 | 558.70 | 549.00 to 571.00 | 3.35% | 0.8 times |
Technical analysis forecast for 5PAISA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 5PAISA at this time. Stock is falling and might fall more.
It appears as if 5PAISA 5PAISA gave a large move recently.
Stock of 5PAISA (5PAISA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 5PAISA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 5PAISA stays below 520.7, but if it comes above 520.7, then a intra day buy could be more profitable.
If you take a sell trade below 520.7, then use 520.7 as stoploss and 500.4 as target. However if you take a buy trade in 5PAISA, then use 520.7 as stoploss and 537.53 as target.
Tomorrow's movement Prediction of 5PAISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 5PAISA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance