ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 311.43
  • 12Day Average: 325.91
  • 20Day Average: 323.71
  • 50Day Average: 323.27
  • 100Day Average: 348.08
  • 150Day Average: 365.89

5PAISA Indicators & signals

Indicator MACD (12,26,9)

319.49, 322.12, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 20.8, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 304.50 290.35 to 308.00 0.71% 1.07 times
08 Mon Dec 2025 302.35 298.75 to 316.10 -3.85% 0.81 times
05 Fri Dec 2025 314.45 309.60 to 319.40 -0.85% 0.43 times
04 Thu Dec 2025 317.15 315.80 to 321.25 -0.49% 0.44 times
03 Wed Dec 2025 318.70 315.00 to 337.50 -5.08% 1.25 times
02 Tue Dec 2025 335.75 328.00 to 342.50 1.87% 1.64 times
01 Mon Dec 2025 329.60 325.35 to 336.00 -1.6% 0.59 times
28 Fri Nov 2025 334.95 332.30 to 340.00 -1.72% 0.54 times
27 Thu Nov 2025 340.80 337.20 to 348.95 -0.89% 0.76 times
26 Wed Nov 2025 343.85 333.55 to 349.80 3.09% 2.37 times
25 Tue Nov 2025 333.55 329.05 to 344.20 -0.51% 1.17 times
24 Mon Nov 2025 335.25 331.00 to 345.20 -2.22% 1.61 times

Technical analysis forecast for 5PAISA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 5PAISA at this time. Stock is falling and might fall more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 5PAISA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.4 as stoploss in an intra day buy trade for a target of 321.27. However, stock will show a bearish move below 301.4.

Tomorrow's movement Prediction of 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top