ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 295.57
  • 12Day Average: 281.02
  • 20Day Average: 286.94
  • 50Day Average: 310.26
  • 100Day Average: 324.32
  • 150Day Average: 328.48

5PAISA Indicators & signals

Indicator MACD (12,26,9)

289.68, 294.17, -9.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 21.69, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 305.11 301.15 to 306.99 1.53% 0.37 times
09 Thu Apr 2026 300.50 299.10 to 306.71 -0.74% 0.45 times
08 Wed Apr 2026 302.75 296.01 to 310.00 4.72% 0.54 times
07 Tue Apr 2026 289.10 276.19 to 307.00 3.1% 1.65 times
06 Mon Apr 2026 280.40 275.70 to 285.75 -1.75% 0.64 times
02 Thu Apr 2026 285.38 253.13 to 293.99 5.61% 1.27 times
01 Wed Apr 2026 270.21 251.00 to 273.00 8.47% 0.83 times
30 Mon Mar 2026 249.10 245.50 to 270.65 -4.83% 1.62 times
27 Fri Mar 2026 261.75 258.00 to 274.90 -4.78% 0.91 times
25 Wed Mar 2026 274.90 273.30 to 281.95 0.4% 1.06 times
24 Tue Mar 2026 273.80 272.10 to 289.85 -1.93% 1.03 times
23 Mon Mar 2026 279.20 278.15 to 290.75 -4.25% 0.72 times

Technical analysis forecast of 5PAISA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 5PAISA at this time. Stock is rising and might rise more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 5PAISA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.1 as stoploss in an intra day sell trade for a target of 291.27. However, stock will show a bullish move above 306.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top