ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 5PAISA Historical charts - 5paisa Capital Limited

Historical charts for Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 335.84
  • 12Day Average: 329.5
  • 20Day Average: 314.41
  • 50Day Average: 307.42
  • 100Day Average: 323.49
  • 150Day Average: 325.1

5PAISA Indicators & signals

Indicator MACD (12,26,9)

327.72, 316.85, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

29.76, 25.8, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 5PAISA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 335.49 325.25 to 343.56 -1.26% 2.12 times
29 Wed Apr 2026 339.77 335.01 to 347.78 0.16% 0.58 times
28 Tue Apr 2026 339.23 334.75 to 352.00 0.03% 1.1 times
27 Mon Apr 2026 339.14 325.60 to 342.20 4.17% 0.66 times
24 Fri Apr 2026 325.56 324.02 to 343.18 -3.28% 1.12 times
23 Thu Apr 2026 336.59 331.35 to 362.39 -0.58% 2.2 times
22 Wed Apr 2026 338.54 323.23 to 346.32 3.97% 1.53 times
21 Tue Apr 2026 325.60 314.70 to 329.80 2.07% 0.85 times
20 Mon Apr 2026 318.99 314.49 to 327.00 -1.3% 0.55 times
17 Fri Apr 2026 323.19 315.00 to 325.99 1.86% 0.68 times
16 Thu Apr 2026 317.30 309.00 to 324.90 0.87% 0.73 times
15 Wed Apr 2026 314.57 301.86 to 318.89 4.56% 1.11 times

Technical analysis forecast of 5PAISA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 5PAISA at this time. Stock is rising and might rise more.

It appears as if 5PAISA 5PAISA gave a large move recently.

Stock of 5PAISA (5PAISA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 5PAISA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.2 as stoploss in an intra day sell trade for a target of 320.02. However, stock will show a bullish move above 341.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 5PAISA Historical charts - Share 5paisa Capital Limited

 

Back to top