NSE 5paisa Capital Limited 5PAISA All indicator, 5paisa Capital Limited 5PAISA indicators All technical analysis, 5paisa Capital Limited 5PAISA indicators All free charts, 5paisa Capital Limited 5PAISA indicators All historical values NSE

Stock 5PAISA - Share 5paisa Capital Limited trades in NSE

Daily Support: 291.88
Daily Resistance: 309.23
5 Day DMA Moving Average is 317.68
20 Day DMA Moving Average is 322.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.85%	314.45	302.35	316.10	298.75	1.75 times
Fri 05 Dec 2025	-0.85%	317.00	314.45	319.40	309.60	0.93 times
Thu 04 Dec 2025	-0.49%	321.25	317.15	321.25	315.80	0.96 times
Wed 03 Dec 2025	-5.08%	335.75	318.70	337.50	315.00	2.7 times
Tue 02 Dec 2025	1.87%	328.00	335.75	342.50	328.00	3.55 times
Mon 01 Dec 2025	-1.6%	332.05	329.60	336.00	325.35	1.27 times
Fri 28 Nov 2025	-1.72%	340.00	334.95	340.00	332.30	1.18 times
Thu 27 Nov 2025	-0.89%	343.85	340.80	348.95	337.20	1.65 times
Wed 26 Nov 2025	3.09%	335.00	343.85	349.80	333.55	5.12 times
Tue 25 Nov 2025	-0.51%	335.25	333.55	344.20	329.05	2.53 times

Volume is calculated using 10 day average volume

NSE 5paisa Capital Limited 5PAISA All indicator, 5paisa Capital Limited 5PAISA indicators All technical analysis, 5paisa Capital Limited 5PAISA indicators All free charts, 5paisa Capital Limited 5PAISA indicators All historical values NSE

Below are charts of NSE 5paisa Capital Limited 5PAISA All indicator, 5paisa Capital Limited 5PAISA indicators All technical analysis, 5paisa Capital Limited 5PAISA indicators All free charts, 5paisa Capital Limited 5PAISA indicators All historical values NSE

5paisa Capital Limited 5PAISA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 5paisa Capital Limited 5PAISA ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 5paisa Capital Limited 5PAISA are:

ADX	+DY	-DY
2.1	22.8	23.8
10.8	25	20.1
19.2	26.3	17.8
19.1	27	18.4
38	30.3	13.6
33.1	29.2	14.7
44.4	30.8	11.9
52.9	32.1	9.9
53	34	10.4
50.1	34	11.3

ADX charts for 5paisa Capital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

5paisa Capital Limited 5PAISA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 5paisa Capital Limited is 322.99

50 day MA of 5paisa Capital Limited is 324.33

100 day MA of 5paisa Capital Limited is 349.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 5paisa Capital Limited 5PAISA is uptrend

Historical Moving averages values of 5paisa Capital Limited 5PAISA are:

Price	20 day	50 day	100 day
302.35	322.99	324.33	349.06
314.45	322.6	325.52	350.05
317.15	321.99	326.46	350.9
318.70	321.44	327.38	351.83
335.75	320.96	328.34	352.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

5paisa Capital Limited 5PAISA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5paisa Capital Limited 5PAISA is: 33206.2 M

Current day volume is 2.66 times compared to averaged volume 5paisa Capital Limited has

Historical price to volume measure of 5paisa Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
302.35	-3.85%	-3.85%	2.66 times
314.45	-0.85%	-0.8%	1.412 times
317.15	-0.49%	-1.28%	1.459 times
318.70	-5.08%	-5.08%	4.098 times
335.75	1.87%	2.36%	5.391 times
329.60	-1.6%	-0.74%	1.924 times
334.95	-1.72%	-1.49%	1.789 times
340.80	-0.89%	-0.89%	2.498 times
343.85	3.09%	2.64%	7.766 times
333.55	-0.51%	-0.51%	3.833 times

Price to volume Charts of 5paisa Capital Limited 5PAISA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

5paisa Capital Limited 5PAISA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 5paisa Capital Limited 5PAISA is: 322.99 & deviation is 20.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 5paisa Capital Limited 5PAISA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.35	322.99	20.77	364.53	281.45
314.45	322.6	21.23	365.06	280.14
317.15	321.99	21.63	365.25	278.73
318.70	321.44	21.88	365.19	277.69
335.75	320.96	22.04	365.04	276.88

Bollinger Bands charts for 5paisa Capital Limited 5PAISA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

5paisa Capital Limited 5PAISA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 5paisa Capital Limited 5PAISA

14 day 5paisa Capital Limited 5PAISA RSI is: 57.05

According to RSI indicator, Selling is dominating the stock of 5paisa Capital Limited 5PAISA

Historical values of RSI indicator for 5paisa Capital Limited are as follows in descending order:

57.05 59.27 58.4 57.1 61.16 61.49 61.71 62.14 61.52 60.88 59.72 60.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

5paisa Capital Limited 5PAISA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 5paisa Capital Limited 5PAISA

12,26,9 day 5paisa Capital Limited 5PAISA MACD is: 322.21, 323.53, -1.32

According to MACD indicator, Prices of 5paisa Capital Limited 5PAISA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 5paisa Capital Limited 5PAISA are:

322.21, 323.53, -1.32
325.82, 325.22, 0.59999999999997
327.89, 326.08, 1.81
329.84, 326.79, 3.05
331.87, 327.44, 4.43
331.17, 326.77, 4.4
331.46, 326.54, 4.92
330.82, 325.87, 4.95
329.01, 324.68, 4.33
326.31, 323.15, 3.16

MACD charts of 5paisa Capital Limited 5PAISA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

5paisa Capital Limited 5PAISA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 5paisa Capital Limited 5PAISA CCI is: -178

According to CCI indicator, 5paisa Capital Limited 5PAISA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 5paisa Capital Limited

Historical CCI values of 5paisa Capital Limited 5PAISA are:

-178 -120 -96 -57 21 -13 23 67 68 22

CCI charts of 5paisa Capital Limited 5PAISA are below. Second charts towards left.

5paisa Capital Limited 5PAISA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 5paisa Capital Limited 5PAISA Stochastics is: 18

According to Stochastics indicator, Selling is coming in 5paisa Capital Limited

5paisa Capital Limited 5PAISA is closing near its lowest lows

Historical Stochastics values of 5paisa Capital Limited 5PAISA are:

18 18 18 18 18 18 18 18 18 18

5paisa Capital Limited 5PAISA Stochastics charts are below. Third charts to the left, at the bottom