Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 374.93 and 388.73
| Intraday Target 1 | 363.82 |
| Intraday Target 2 | 372.23 |
| Intraday Target 3 | 377.61666666667 |
| Intraday Target 4 | 386.03 |
| Intraday Target 5 | 391.42 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 380.65 (1.56%) | 374.80 | 369.20 - 383.00 | 0.2692 times | Mon 24 August 2026 | 374.80 (-2.46%) | 384.00 | 373.50 - 385.55 | 0.4537 times | Fri 21 August 2026 | 384.25 (-1.7%) | 389.00 | 382.05 - 391.90 | 0.4201 times | Thu 20 August 2026 | 390.90 (-3.62%) | 412.95 | 387.90 - 413.25 | 1.0412 times | Wed 19 August 2026 | 405.60 (4.46%) | 391.00 | 386.55 - 416.95 | 3.678 times | Tue 18 August 2026 | 388.30 (1.97%) | 380.80 | 380.80 - 403.80 | 1.6932 times | Mon 17 August 2026 | 380.80 (-0.78%) | 385.65 | 373.50 - 385.80 | 0.3653 times | Fri 14 August 2026 | 383.80 (-2%) | 393.40 | 381.05 - 408.35 | 0.9691 times | Thu 13 August 2026 | 391.65 (1.19%) | 387.05 | 385.55 - 393.40 | 0.4849 times | Wed 12 August 2026 | 387.05 (2.57%) | 377.35 | 376.55 - 392.00 | 0.6252 times | Tue 11 August 2026 | 377.35 (-1.83%) | 384.40 | 375.10 - 389.00 | 0.2701 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 366.75 and 383.1
| Weekly Target 1 | 362.12 |
| Weekly Target 2 | 371.38 |
| Weekly Target 3 | 378.46666666667 |
| Weekly Target 4 | 387.73 |
| Weekly Target 5 | 394.82 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 380.65 (-0.94%) | 384.00 | 369.20 - 385.55 | 0.2243 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 2.2331 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 1.0471 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.4465 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.6153 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.5778 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.2345 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 0.8965 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 1.9452 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 0.7799 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 0.6941 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 364.38 and 433.23
| Monthly Target 1 | 313.05 |
| Monthly Target 2 | 346.85 |
| Monthly Target 3 | 381.9 |
| Monthly Target 4 | 415.7 |
| Monthly Target 5 | 450.75 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 380.65 (9.19%) | 353.75 | 348.10 - 416.95 | 0.4416 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.5642 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2774 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2474 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4944 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3732 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4954 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.5003 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.137 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.4693 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.1371 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 313.08 and 484.53
| Yearly Target 1 | 176.25 |
| Yearly Target 2 | 278.45 |
| Yearly Target 3 | 347.7 |
| Yearly Target 4 | 449.9 |
| Yearly Target 5 | 519.15 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 380.65 (14.02%) | 335.60 | 245.50 - 416.95 | 1.2399 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2088 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.0765 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.923 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6612 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0225 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3433 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2332 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1759 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1157 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 381.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 17 points
Upper Bollinger band is at 408 and lower is at 341, while middle bands are at 358 and 391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 387.24 |
| 12 day DMA | 385.8 |
| 20 day DMA | 373.93 |
| 35 day DMA | 373.54 |
| 50 day DMA | 366.82 |
| 100 day DMA | 342.05 |
| 150 day DMA | 334.57 |
| 200 day DMA | 333.42 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383 | 384.17 | 388.85 |
| 12 day EMA | 381.97 | 382.21 | 383.56 |
| 20 day EMA | 378.09 | 377.82 | 378.14 |
| 35 day EMA | 370.47 | 369.87 | 369.58 |
| 50 day EMA | 364.01 | 363.33 | 362.86 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.24 | 388.77 | 389.97 |
| 12 day SMA | 385.8 | 384.7 | 383.98 |
| 20 day SMA | 373.93 | 372.55 | 372.27 |
| 35 day SMA | 373.54 | 373.13 | 373.3 |
| 50 day SMA | 366.82 | 365.54 | 364.24 |
| 100 day SMA | 342.05 | 340.73 | 339.6 |
| 150 day SMA | 334.57 | 334.59 | 334.46 |
| 200 day SMA | 333.42 | 333.08 | 332.76 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.43 and PE is: 40.37
Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)
Debt: 378.56 in crores
Market capitalization: 1657.76
EPS is 9.23 and PE is: 41.24
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
