Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 332.37 and 348.97
| Intraday Target 1 | 319.05 |
| Intraday Target 2 | 329.09 |
| Intraday Target 3 | 335.64666666667 |
| Intraday Target 4 | 345.69 |
| Intraday Target 5 | 352.25 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 339.14 (4.17%) | 325.60 | 325.60 - 342.20 | 0.6587 times | Fri 24 April 2026 | 325.56 (-3.28%) | 336.00 | 324.02 - 343.18 | 1.1251 times | Thu 23 April 2026 | 336.59 (-0.58%) | 335.15 | 331.35 - 362.39 | 2.2021 times | Wed 22 April 2026 | 338.54 (3.97%) | 325.00 | 323.23 - 346.32 | 1.5285 times | Tue 21 April 2026 | 325.60 (2.07%) | 314.70 | 314.70 - 329.80 | 0.8534 times | Mon 20 April 2026 | 318.99 (-1.3%) | 322.01 | 314.49 - 327.00 | 0.5525 times | Fri 17 April 2026 | 323.19 (1.86%) | 320.65 | 315.00 - 325.99 | 0.6841 times | Thu 16 April 2026 | 317.30 (0.87%) | 314.60 | 309.00 - 324.90 | 0.7312 times | Wed 15 April 2026 | 314.57 (4.56%) | 301.86 | 301.86 - 318.89 | 1.112 times | Mon 13 April 2026 | 300.85 (-1.4%) | 295.11 | 295.00 - 304.55 | 0.5525 times | Fri 10 April 2026 | 305.11 (1.53%) | 302.60 | 301.15 - 306.99 | 0.4793 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 332.37 and 348.97
| Weekly Target 1 | 319.05 |
| Weekly Target 2 | 329.09 |
| Weekly Target 3 | 335.64666666667 |
| Weekly Target 4 | 345.69 |
| Weekly Target 5 | 352.25 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 339.14 (4.17%) | 325.60 | 325.60 - 342.20 | 0.1784 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.6955 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.834 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.2849 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.3113 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.3085 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 1.1477 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.842 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.481 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.9167 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 2.3687 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 295.07 and 406.46
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 272.63 |
| Monthly Target 3 | 317.51 |
| Monthly Target 4 | 384.02 |
| Monthly Target 5 | 428.9 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 339.14 (36.15%) | 251.00 | 251.00 - 362.39 | 0.3376 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3104 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4121 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.08 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9459 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.8861 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6098 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0765 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0727 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2688 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.1937 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 292.32 and 443.32
| Yearly Target 1 | 176.05 |
| Yearly Target 2 | 257.59 |
| Yearly Target 3 | 327.04666666667 |
| Yearly Target 4 | 408.59 |
| Yearly Target 5 | 478.05 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 339.14 (1.58%) | 335.60 | 245.50 - 396.50 | 0.9013 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2942 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1568 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9974 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6867 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.062 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3565 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2422 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1827 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1201 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 26 points
Upper Bollinger band is at 355 and lower is at 252, while middle bands are at 278 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.15 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 333.09 |
| 12 day DMA | 320.5 |
| 20 day DMA | 302.98 |
| 35 day DMA | 299.92 |
| 50 day DMA | 307.21 |
| 100 day DMA | 323.34 |
| 150 day DMA | 325.67 |
| 200 day DMA | 339.32 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.63 | 327.87 | 329.02 |
| 12 day EMA | 321.07 | 317.78 | 316.37 |
| 20 day EMA | 313.72 | 311.04 | 309.51 |
| 35 day EMA | 311.69 | 310.07 | 309.16 |
| 50 day EMA | 312.14 | 311.04 | 310.45 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.09 | 329.06 | 328.58 |
| 12 day SMA | 320.5 | 317.46 | 314.42 |
| 20 day SMA | 302.98 | 299.71 | 297.39 |
| 35 day SMA | 299.92 | 299 | 298.83 |
| 50 day SMA | 307.21 | 307.24 | 307.31 |
| 100 day SMA | 323.34 | 323.36 | 323.54 |
| 150 day SMA | 325.67 | 325.84 | 326.14 |
| 200 day SMA | 339.32 | 339.71 | 340.15 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.23 and PE is: 36.74
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
EPS is 15.09 and PE is: 22.47
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
