Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 370.28 and 379.18
| Intraday Target 1 | 368.23 |
| Intraday Target 2 | 372.32 |
| Intraday Target 3 | 377.13333333333 |
| Intraday Target 4 | 381.22 |
| Intraday Target 5 | 386.03 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 376.40 (-1.12%) | 381.85 | 373.05 - 381.95 | 0.2289 times | Tue 25 August 2026 | 380.65 (1.56%) | 374.80 | 369.20 - 383.00 | 0.2806 times | Mon 24 August 2026 | 374.80 (-2.46%) | 384.00 | 373.50 - 385.55 | 0.4729 times | Fri 21 August 2026 | 384.25 (-1.7%) | 389.00 | 382.05 - 391.90 | 0.4379 times | Thu 20 August 2026 | 390.90 (-3.62%) | 412.95 | 387.90 - 413.25 | 1.0852 times | Wed 19 August 2026 | 405.60 (4.46%) | 391.00 | 386.55 - 416.95 | 3.8335 times | Tue 18 August 2026 | 388.30 (1.97%) | 380.80 | 380.80 - 403.80 | 1.7647 times | Mon 17 August 2026 | 380.80 (-0.78%) | 385.65 | 373.50 - 385.80 | 0.3807 times | Fri 14 August 2026 | 383.80 (-2%) | 393.40 | 381.05 - 408.35 | 1.0101 times | Thu 13 August 2026 | 391.65 (1.19%) | 387.05 | 385.55 - 393.40 | 0.5054 times | Wed 12 August 2026 | 387.05 (2.57%) | 377.35 | 376.55 - 392.00 | 0.6516 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 364.63 and 380.98
| Weekly Target 1 | 360.7 |
| Weekly Target 2 | 368.55 |
| Weekly Target 3 | 377.05 |
| Weekly Target 4 | 384.9 |
| Weekly Target 5 | 393.4 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 376.40 (-2.04%) | 384.00 | 369.20 - 385.55 | 0.2905 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 2.218 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 1.04 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.4435 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.6111 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.5738 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.2262 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 0.8904 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 1.932 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 0.7746 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 0.6894 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 362.25 and 431.1
| Monthly Target 1 | 311.63 |
| Monthly Target 2 | 344.02 |
| Monthly Target 3 | 380.48333333333 |
| Monthly Target 4 | 412.87 |
| Monthly Target 5 | 449.33 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 376.40 (7.97%) | 353.75 | 348.10 - 416.95 | 0.4489 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.5637 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2771 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2472 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.494 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3729 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.495 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.4984 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.1362 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.4666 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.1347 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 310.95 and 482.4
| Yearly Target 1 | 174.83 |
| Yearly Target 2 | 275.62 |
| Yearly Target 3 | 346.28333333333 |
| Yearly Target 4 | 447.07 |
| Yearly Target 5 | 517.73 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 376.40 (12.75%) | 335.60 | 245.50 - 416.95 | 1.2414 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2085 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.0762 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9227 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6611 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0223 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3432 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2332 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1759 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1156 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 16 points
Upper Bollinger band is at 407 and lower is at 345, while middle bands are at 360 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.34 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 381.4 |
| 12 day DMA | 385.13 |
| 20 day DMA | 375.33 |
| 35 day DMA | 373.83 |
| 50 day DMA | 367.84 |
| 100 day DMA | 343.11 |
| 150 day DMA | 334.58 |
| 200 day DMA | 333.76 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.8 | 383 | 384.17 |
| 12 day EMA | 381.11 | 381.97 | 382.21 |
| 20 day EMA | 377.95 | 378.11 | 377.84 |
| 35 day EMA | 371.24 | 370.94 | 370.37 |
| 50 day EMA | 364.54 | 364.06 | 363.38 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.4 | 387.24 | 388.77 |
| 12 day SMA | 385.13 | 385.8 | 384.7 |
| 20 day SMA | 375.33 | 373.93 | 372.55 |
| 35 day SMA | 373.83 | 373.54 | 373.13 |
| 50 day SMA | 367.84 | 366.82 | 365.54 |
| 100 day SMA | 343.11 | 342.05 | 340.73 |
| 150 day SMA | 334.58 | 334.57 | 334.59 |
| 200 day SMA | 333.76 | 333.42 | 333.08 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.43 and PE is: 39.92
Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)
Debt: 378.56 in crores
Market capitalization: 1657.76
EPS is 9.23 and PE is: 40.78
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
