ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 316.78 and 329.58

Intraday Target 1314.28
Intraday Target 2319.27
Intraday Target 3327.08333333333
Intraday Target 4332.07
Intraday Target 5339.88

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Fri 30 October 2026 324.25 (-2.29%) 332.85 322.10 - 334.90 0.3778 times
Thu 29 October 2026 331.85 (-1.32%) 335.00 329.00 - 335.00 0.3321 times
Wed 28 October 2026 336.30 (3.57%) 323.10 318.55 - 344.00 0.7351 times
Tue 27 October 2026 324.70 (3.61%) 313.40 313.40 - 327.70 0.6921 times
Mon 26 October 2026 313.40 (-2.47%) 320.00 309.35 - 320.65 1.0928 times
Fri 23 October 2026 321.35 (-1.62%) 323.00 316.45 - 333.00 1.7589 times
Thu 22 October 2026 326.65 (-2.19%) 327.00 322.05 - 335.00 1.2935 times
Wed 21 October 2026 333.95 (-1.24%) 335.75 331.05 - 346.05 1.1206 times
Mon 19 October 2026 338.15 (-2.42%) 346.55 335.15 - 349.40 0.7447 times
Fri 16 October 2026 346.55 (0.27%) 335.50 331.00 - 353.00 1.8526 times
Thu 15 October 2026 345.60 (-1.58%) 342.00 342.00 - 382.00 11.5775 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 316.8 and 351.45

Weekly Target 1291.22
Weekly Target 2307.73
Weekly Target 3325.86666666667
Weekly Target 4342.38
Weekly Target 5360.52

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Fri 30 October 2026 324.25 (0.9%) 320.00 309.35 - 344.00 0.2381 times
Fri 23 October 2026 321.35 (-7.27%) 346.55 316.45 - 349.40 0.3626 times
Fri 16 October 2026 346.55 (2.06%) 339.00 331.00 - 382.00 1.1769 times
Fri 09 October 2026 339.55 (7.33%) 321.85 320.90 - 379.60 5.592 times
Thu 01 October 2026 316.35 (2.41%) 310.40 299.00 - 321.85 0.3459 times
Fri 25 September 2026 308.90 (-3.87%) 322.50 305.00 - 322.50 0.2822 times
Fri 18 September 2026 321.35 (-1.59%) 325.10 307.20 - 327.90 0.2635 times
Fri 11 September 2026 326.55 (-4.55%) 339.00 322.35 - 344.85 0.3821 times
Fri 04 September 2026 342.10 (-7.13%) 367.50 335.00 - 370.75 1.0368 times
Fri 28 August 2026 368.35 (-4.14%) 384.00 365.00 - 385.55 0.3199 times
Fri 21 August 2026 384.25 (0.12%) 385.65 373.50 - 416.95 1.8411 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 311.63 and 394.63

Monthly Target 1252.08
Monthly Target 2288.17
Monthly Target 3335.08333333333
Monthly Target 4371.17
Monthly Target 5418.08

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 30 October 2026 324.25 (6.24%) 305.20 299.00 - 382.00 1.5334 times
Wed 30 September 2026 305.20 (-14.41%) 353.00 301.00 - 367.90 0.3867 times
Mon 31 August 2026 356.60 (2.29%) 353.75 348.10 - 416.95 0.7153 times
Fri 31 July 2026 348.60 (-2.06%) 353.45 344.00 - 400.00 0.839 times
Tue 30 June 2026 355.95 (8.62%) 346.00 299.00 - 359.75 0.4125 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.3679 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.7352 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.555 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.7367 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 3.7183 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 1.6909 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 199.15 and 370.6

Yearly Target 1157.45
Yearly Target 2240.85
Yearly Target 3328.9
Yearly Target 4412.3
Yearly Target 5500.35

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 30 October 2026 324.25 (-2.88%) 335.60 245.50 - 416.95 1.4999 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.1433 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.0149 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 1.8659 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6415 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 0.9922 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3331 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2263 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1707 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1122 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 13 points

Upper Bollinger band is at 362 and lower is at 313, while middle bands are at 325 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.29 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 326.1
12 day DMA 332.83
20 day DMA 336.79
35 day DMA 327.89
50 day DMA 338.56
100 day DMA 348.77
150 day DMA 336.9
200 day DMA 335.09

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA327.93329.77328.73
12 day EMA330.32331.42331.34
20 day EMA331.94332.75332.85
35 day EMA338.35339.18339.61
50 day EMA341.28341.97342.38

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA326.1325.52324.48
12 day SMA332.83334.86335.58
20 day SMA336.79335.84334.49
35 day SMA327.89328.26328.49
50 day SMA338.56339.84340.82
100 day SMA348.77348.6348.39
150 day SMA336.9336.69336.39
200 day SMA335.09335.4335.68

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.43 and PE is: 34.38

Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)

Debt: 378.56 in crores

Market capitalization: 1657.76

EPS is 9.23 and PE is: 35.13

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top