Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 321.22 and 339.53
| Intraday Target 1 | 316.46 |
| Intraday Target 2 | 325.97 |
| Intraday Target 3 | 334.76666666667 |
| Intraday Target 4 | 344.28 |
| Intraday Target 5 | 353.08 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 335.49 (-1.26%) | 338.99 | 325.25 - 343.56 | 1.8623 times | Wed 29 April 2026 | 339.77 (0.16%) | 336.85 | 335.01 - 347.78 | 0.5105 times | Tue 28 April 2026 | 339.23 (0.03%) | 339.14 | 334.75 - 352.00 | 0.9659 times | Mon 27 April 2026 | 339.14 (4.17%) | 325.60 | 325.60 - 342.20 | 0.577 times | Fri 24 April 2026 | 325.56 (-3.28%) | 336.00 | 324.02 - 343.18 | 0.9856 times | Thu 23 April 2026 | 336.59 (-0.58%) | 335.15 | 331.35 - 362.39 | 1.929 times | Wed 22 April 2026 | 338.54 (3.97%) | 325.00 | 323.23 - 346.32 | 1.339 times | Tue 21 April 2026 | 325.60 (2.07%) | 314.70 | 314.70 - 329.80 | 0.7476 times | Mon 20 April 2026 | 318.99 (-1.3%) | 322.01 | 314.49 - 327.00 | 0.484 times | Fri 17 April 2026 | 323.19 (1.86%) | 320.65 | 315.00 - 325.99 | 0.5993 times | Thu 16 April 2026 | 317.30 (0.87%) | 314.60 | 309.00 - 324.90 | 0.6406 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 330.37 and 357.12
| Weekly Target 1 | 310.83 |
| Weekly Target 2 | 323.16 |
| Weekly Target 3 | 337.58 |
| Weekly Target 4 | 349.91 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.0972 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.5369 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.756 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.1647 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.1886 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.1861 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 1.0403 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.7632 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.436 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.831 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 2.1471 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 293.25 and 404.64
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 316.29333333333 |
| Monthly Target 4 | 381.59 |
| Monthly Target 5 | 427.68 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4083 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3082 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4091 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0648 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.939 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.865 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.5907 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0759 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0722 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2668 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.1923 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 215 and 366
| Yearly Target 1 | 174.83 |
| Yearly Target 2 | 255.16 |
| Yearly Target 3 | 325.83 |
| Yearly Target 4 | 406.16 |
| Yearly Target 5 | 476.83 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 335.49 (0.49%) | 335.60 | 245.50 - 396.50 | 0.9205 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2894 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1523 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9931 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6853 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0598 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3558 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2417 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1823 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1199 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 22 points
Upper Bollinger band is at 357 and lower is at 273, while middle bands are at 294 and 336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.65 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 335.84 |
| 12 day DMA | 329.5 |
| 20 day DMA | 314.41 |
| 35 day DMA | 302.83 |
| 50 day DMA | 307.42 |
| 100 day DMA | 323.49 |
| 150 day DMA | 325.1 |
| 200 day DMA | 338.13 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.85 | 336.03 | 334.16 |
| 12 day EMA | 327.72 | 326.31 | 323.86 |
| 20 day EMA | 320.05 | 318.43 | 316.18 |
| 35 day EMA | 316.45 | 315.33 | 313.89 |
| 50 day EMA | 312.52 | 311.58 | 310.43 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.84 | 336.06 | 335.81 |
| 12 day SMA | 329.5 | 326.61 | 323.72 |
| 20 day SMA | 314.41 | 310.09 | 306.19 |
| 35 day SMA | 302.83 | 301.9 | 300.93 |
| 50 day SMA | 307.42 | 307.34 | 307.21 |
| 100 day SMA | 323.49 | 323.49 | 323.39 |
| 150 day SMA | 325.1 | 325.32 | 325.49 |
| 200 day SMA | 338.13 | 338.53 | 338.95 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.23 and PE is: 36.35
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
EPS is 15.09 and PE is: 22.23
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
