Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 298.63 and 306.63
| Intraday Target 1 | 292.8 |
| Intraday Target 2 | 296.45 |
| Intraday Target 3 | 300.8 |
| Intraday Target 4 | 304.45 |
| Intraday Target 5 | 308.8 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.10 (-0.56%) | 298.00 | 297.15 - 305.15 | 1.1588 times | Thu 12 March 2026 | 301.80 (-0.72%) | 309.00 | 297.05 - 310.15 | 1.1259 times | Wed 11 March 2026 | 304.00 (-1.57%) | 310.50 | 300.50 - 317.80 | 1.408 times | Tue 10 March 2026 | 308.85 (4.06%) | 310.00 | 296.80 - 311.00 | 1.3669 times | Mon 09 March 2026 | 296.80 (-1.93%) | 299.00 | 292.40 - 301.00 | 0.7855 times | Fri 06 March 2026 | 302.65 (-1.06%) | 305.60 | 300.00 - 307.70 | 0.6236 times | Thu 05 March 2026 | 305.90 (0.69%) | 303.80 | 302.55 - 313.75 | 0.5929 times | Wed 04 March 2026 | 303.80 (-1.03%) | 301.05 | 300.50 - 308.75 | 0.6366 times | Mon 02 March 2026 | 306.95 (-4.03%) | 302.00 | 302.00 - 313.75 | 1.4862 times | Fri 27 February 2026 | 319.85 (-0.3%) | 320.00 | 316.10 - 324.00 | 0.8155 times | Thu 26 February 2026 | 320.80 (-1.34%) | 320.05 | 316.35 - 332.00 | 0.9001 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 296.25 and 321.65
| Weekly Target 1 | 278.03 |
| Weekly Target 2 | 289.07 |
| Weekly Target 3 | 303.43333333333 |
| Weekly Target 4 | 314.47 |
| Weekly Target 5 | 328.83 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.3513 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.2007 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.3825 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 0.9883 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.2727 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 0.7664 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.3663 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 1.7606 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 3.0273 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 1.8839 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 5.3943 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 283.55 and 308.95
| Monthly Target 1 | 278.03 |
| Monthly Target 2 | 289.07 |
| Monthly Target 3 | 303.43333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 328.83 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.10 (-6.17%) | 302.00 | 292.40 - 317.80 | 0.0979 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4275 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1577 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9812 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.9939 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7072 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0794 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0755 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2788 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.201 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1761 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 244.2 and 348.3
| Yearly Target 1 | 225.57 |
| Yearly Target 2 | 262.83 |
| Yearly Target 3 | 329.66666666667 |
| Yearly Target 4 | 366.93 |
| Yearly Target 5 | 433.77 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.10 (-10.11%) | 335.60 | 292.40 - 396.50 | 0.7543 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.3313 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1916 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.0296 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6978 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0792 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3623 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2461 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1857 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1221 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.33
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 294, while middle bands are at 304 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.14 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 302.31 |
| 12 day DMA | 308.05 |
| 20 day DMA | 314.18 |
| 35 day DMA | 324.54 |
| 50 day DMA | 338.3 |
| 100 day DMA | 328.23 |
| 150 day DMA | 337.89 |
| 200 day DMA | 354.06 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.72 | 304.03 | 305.14 |
| 12 day EMA | 307.8 | 309.2 | 310.54 |
| 20 day EMA | 313.73 | 315.16 | 316.57 |
| 35 day EMA | 324.18 | 325.6 | 327 |
| 50 day EMA | 334.58 | 335.99 | 337.39 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.31 | 302.82 | 303.64 |
| 12 day SMA | 308.05 | 310.4 | 311.91 |
| 20 day SMA | 314.18 | 315.73 | 317.31 |
| 35 day SMA | 324.54 | 326.07 | 327.66 |
| 50 day SMA | 338.3 | 338.97 | 339.57 |
| 100 day SMA | 328.23 | 328.35 | 328.48 |
| 150 day SMA | 337.89 | 338.42 | 338.9 |
| 200 day SMA | 354.06 | 354.6 | 355.08 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 19.89
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
