NSE Goi Loan 10.18% 2026 1018GS2026_GS PriceVolume indicator, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume technical analysis, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume free charts, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume historical values NSE

Stock 1018GS2026_GS - Share Goi Loan 10.18% 2026 trades in NSE

Daily Support: 104.46
Daily Resistance: 105.55
5 Day DMA Moving Average is 104.79
20 Day DMA Moving Average is 104.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.53%	104.20	105.00	105.00	103.91	1.66 times
Wed 26 Aug 2026	-0.04%	104.45	104.45	104.45	104.45	0.18 times
Tue 25 Aug 2026	-0.49%	104.40	104.49	110.00	104.40	0.05 times
Mon 24 Aug 2026	0%	105.00	105.00	105.00	105.00	0.04 times
Fri 21 Aug 2026	0.25%	104.74	105.00	105.00	104.40	0.12 times
Wed 19 Aug 2026	0%	104.74	104.74	104.74	104.50	2.27 times
Tue 18 Aug 2026	0.37%	104.74	104.74	104.74	104.74	0.06 times
Mon 17 Aug 2026	0.05%	104.50	104.35	104.73	104.35	0.51 times
Fri 14 Aug 2026	-0.33%	104.74	104.30	104.74	104.10	1.58 times
Thu 13 Aug 2026	0%	104.15	104.65	104.65	104.15	0 times

Volume is calculated using 10 day average volume

NSE Goi Loan 10.18% 2026 1018GS2026_GS PriceVolume indicator, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume technical analysis, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume free charts, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume historical values NSE

Below are charts of NSE Goi Loan 10.18% 2026 1018GS2026_GS PriceVolume indicator, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume technical analysis, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume free charts, Goi Loan 10.18% 2026 1018GS2026_GS indicators PriceVolume historical values NSE

Goi Loan 10.18% 2026 1018GS2026_GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Loan 10.18% 2026 1018GS2026_GS is: 2575.2 M

Current day volume is 1.908 times compared to averaged volume Goi Loan 10.18% 2026 has

Historical price to volume measure of Goi Loan 10.18% 2026 is:

Price	Percent Change	Percent change within day	Volume change
105.00	0.53%	0.77%	1.908 times
104.45	-0.04%	0%	0.21 times
104.49	-0.49%	0.09%	0.053 times
105.00	0%	0%	0.049 times
105.00	0.25%	0.25%	0.136 times
104.74	0%	0%	2.597 times
104.74	0.37%	0%	0.074 times
104.35	0.05%	-0.14%	0.583 times
104.30	-0.33%	-0.42%	1.809 times
104.65	0%	0.48%	0.003 times

Price to volume Charts of Goi Loan 10.18% 2026 1018GS2026_GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day