Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 1018GS2026_GS Historical charts - Goi Loan 10.18% 2026
Historical charts for Stock 1018GS2026_GS - Share Goi Loan 10.18% 2026 trades in NSE
Recent prices of 1018GS2026_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 107.00 | 104.85 to 107.00 | 1.42% | 1.3 times |
| 10 Wed Dec 2025 | 105.50 | 105.00 to 107.00 | -1.4% | 8.43 times |
| 09 Tue Dec 2025 | 107.00 | 104.56 to 107.00 | -0.64% | 0.21 times |
| 08 Mon Dec 2025 | 107.69 | 107.69 to 107.69 | 1.5% | 0.02 times |
| 04 Thu Dec 2025 | 106.10 | 106.10 to 106.10 | 0.09% | 0.02 times |
| 03 Wed Dec 2025 | 106.00 | 105.99 to 106.00 | -0.27% | 0.47 times |
| 02 Tue Dec 2025 | 106.29 | 104.55 to 106.30 | 0.08% | 0.16 times |
| 01 Mon Dec 2025 | 106.20 | 104.55 to 106.20 | 0.76% | 0.31 times |
| 28 Fri Nov 2025 | 105.40 | 105.40 to 105.40 | 0% | 0.01 times |
| 27 Thu Nov 2025 | 105.40 | 105.40 to 105.40 | -4.79% | 0 times |
| 26 Wed Nov 2025 | 110.70 | 107.90 to 110.70 | 2.5% | 0.37 times |
| 25 Tue Nov 2025 | 108.00 | 105.40 to 108.00 | 2.47% | 2.87 times |
Technical analysis forecast of 1018GS2026_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 1018GS2026_GS 1018GS2026_GS at this time. Stock is rising and might rise more.
It appears as if 1018GS2026_GS 1018GS2026_GS gave a large move recently.
Stock of 1018GS2026_GS (1018GS2026_GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 1018GS2026_GS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 106.29. However, stock will show a bullish move above 107.6.
Tomorrow's movement Prediction of 1018GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1018GS2026_GS is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 1018GS2026_GS Historical charts - Share Goi Loan 10.18% 2026
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
