PVM Price Volume Measure charts Goi Loan 10.18% 2026 1018GS2026_GS share NSE Stock Exchange

Stock 1018GS2026_GS - Share Goi Loan 10.18% 2026 trades in NSE

Daily Support: 104.46
Daily Resistance: 105.55
5 Day Moving Average is 104.79
20 Day Moving Average is 104.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.53%	104.20	105.00	105.00	103.91	55.28%
Wed 26 Aug 2026	-0.04%	104.45	104.45	104.45	104.45	-82.9%
Tue 25 Aug 2026	-0.49%	104.40	104.49	110.00	104.40	-95.67%
Mon 24 Aug 2026	0%	105.00	105.00	105.00	105.00	-96.05%
Fri 21 Aug 2026	0.25%	104.74	105.00	105.00	104.40	-88.94%
Wed 19 Aug 2026	0%	104.74	104.74	104.74	104.50	111.39%
Tue 18 Aug 2026	0.37%	104.74	104.74	104.74	104.74	-93.99%
Mon 17 Aug 2026	0.05%	104.50	104.35	104.73	104.35	-52.56%
Fri 14 Aug 2026	-0.33%	104.74	104.30	104.74	104.10	47.22%
Thu 13 Aug 2026	0%	104.15	104.65	104.65	104.15	-99.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 10.18% 2026 1018GS2026_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!