PVM Price Volume Measure charts Goi Loan 10.18% 2026 1018GS2026_GS share NSE Stock Exchange

Stock 1018GS2026_GS - Share Goi Loan 10.18% 2026 trades in NSE

Daily Support: 104.25
Daily Resistance: 106.25
5 Day Moving Average is 106.46
20 Day Moving Average is 106.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.4%	107.00	105.50	107.00	105.00	761.73%
Tue 09 Dec 2025	-0.64%	104.56	107.00	107.00	104.56	-78.62%
Mon 08 Dec 2025	1.5%	107.69	107.69	107.69	107.69	-97.7%
Thu 04 Dec 2025	0.09%	106.10	106.10	106.10	106.10	-97.68%
Wed 03 Dec 2025	-0.27%	106.00	106.00	106.00	105.99	-51.79%
Tue 02 Dec 2025	0.08%	104.55	106.29	106.30	104.55	-83.54%
Mon 01 Dec 2025	0.76%	104.55	106.20	106.20	104.55	-68.05%
Fri 28 Nov 2025	0%	105.40	105.40	105.40	105.40	-99.12%
Thu 27 Nov 2025	-4.79%	105.40	105.40	105.40	105.40	-99.88%
Wed 26 Nov 2025	2.5%	107.90	110.70	110.70	107.90	-62.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 10.18% 2026 1018GS2026_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!