PVM Price Volume Measure charts Goi Loan 10.18% 2026 1018GS2026_GS share NSE Stock Exchange

Stock 1018GS2026_GS - Share Goi Loan 10.18% 2026 trades in NSE

Daily Support: 104.83
Daily Resistance: 107.57
5 Day Moving Average is 105.83
20 Day Moving Average is 106.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.02%	103.51	106.15	106.25	103.51	-50.17%
Wed 31 Dec 2025	0.16%	105.00	106.17	106.17	104.85	-50.51%
Tue 30 Dec 2025	0%	106.00	106.00	106.00	104.94	-99.01%
Mon 29 Dec 2025	1.1%	102.75	106.00	106.05	102.75	-63.75%
Fri 26 Dec 2025	-1.12%	104.85	104.85	105.00	104.85	-47.42%
Wed 24 Dec 2025	0.04%	105.59	106.04	106.05	105.59	-99.21%
Tue 23 Dec 2025	1.01%	102.31	106.00	106.05	102.31	-96.27%
Mon 22 Dec 2025	-1%	104.85	104.94	106.00	104.85	-94.41%
Fri 19 Dec 2025	0.2%	105.84	106.00	106.00	104.85	-77.25%
Thu 18 Dec 2025	-1.08%	106.75	105.79	106.75	104.86	-99.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 10.18% 2026 1018GS2026_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!