ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 104.83 and 107.57

Intraday Target 1102.56
Intraday Target 2104.36
Intraday Target 3105.30333333333
Intraday Target 4107.1
Intraday Target 5108.04

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 01 January 2026 106.15 (-0.02%) 103.51 103.51 - 106.25 2.2399 times
Wed 31 December 2025 106.17 (0.16%) 105.00 104.85 - 106.17 2.2243 times
Tue 30 December 2025 106.00 (0%) 106.00 104.94 - 106.00 0.0445 times
Mon 29 December 2025 106.00 (1.1%) 102.75 102.75 - 106.05 1.6296 times
Fri 26 December 2025 104.85 (-1.12%) 104.85 104.85 - 105.00 2.3633 times
Wed 24 December 2025 106.04 (0.04%) 105.59 105.59 - 106.05 0.0356 times
Tue 23 December 2025 106.00 (1.01%) 102.31 102.31 - 106.05 0.1679 times
Mon 22 December 2025 104.94 (-1%) 104.85 104.85 - 106.00 0.2512 times
Fri 19 December 2025 106.00 (0.2%) 105.84 104.85 - 106.00 1.0227 times
Thu 18 December 2025 105.79 (-1.08%) 106.75 104.86 - 106.75 0.0211 times
Tue 16 December 2025 106.94 (1.36%) 105.50 105.00 - 106.94 0.4991 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 104.45 and 107.95

Weekly Target 1101.55
Weekly Target 2103.85
Weekly Target 3105.05
Weekly Target 4107.35
Weekly Target 5108.55

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 01 January 2026 106.15 (1.24%) 102.75 102.75 - 106.25 0.4182 times
Fri 26 December 2025 104.85 (-1.08%) 104.85 102.31 - 106.05 0.192 times
Fri 19 December 2025 106.00 (0.71%) 102.61 102.61 - 106.98 0.35 times
Fri 12 December 2025 105.25 (-0.8%) 107.69 104.32 - 107.69 3.3297 times
Thu 04 December 2025 106.10 (0.66%) 104.55 104.55 - 106.30 0.3063 times
Fri 28 November 2025 105.40 (-0.57%) 104.00 104.00 - 110.70 1.058 times
Fri 21 November 2025 106.00 (1.82%) 105.67 104.00 - 111.00 0.3309 times
Fri 14 November 2025 104.11 (-1.06%) 102.59 102.59 - 106.25 0.4716 times
Fri 07 November 2025 105.23 (0.13%) 105.25 104.00 - 105.25 2.7972 times
Fri 31 October 2025 105.09 (-0.86%) 106.50 103.00 - 106.50 0.7461 times
Fri 24 October 2025 106.00 (2.46%) 103.45 103.45 - 107.00 1.2601 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 104.83 and 107.57

Monthly Target 1102.56
Monthly Target 2104.36
Monthly Target 3105.30333333333
Monthly Target 4107.1
Monthly Target 5108.04

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 January 2026 106.15 (-0.02%) 103.51 103.51 - 106.25 0.0324 times
Wed 31 December 2025 106.17 (0.73%) 104.55 102.31 - 107.69 0.9449 times
Fri 28 November 2025 105.40 (0.29%) 105.25 102.59 - 111.00 0.9904 times
Fri 31 October 2025 105.09 (1.05%) 104.05 103.00 - 109.00 0.811 times
Tue 30 September 2025 104.00 (-5.84%) 109.50 102.86 - 111.90 0.7055 times
Fri 29 August 2025 110.45 (2.03%) 108.50 107.00 - 113.00 1.6024 times
Thu 31 July 2025 108.25 (0.09%) 108.35 105.49 - 108.70 0.7545 times
Mon 30 June 2025 108.15 (-1.68%) 106.20 106.00 - 109.99 0.4708 times
Fri 30 May 2025 110.00 (3%) 106.79 104.13 - 111.74 2.7048 times
Wed 30 April 2025 106.80 (1.14%) 104.50 101.89 - 108.80 0.9834 times
Fri 28 March 2025 105.60 (-3.98%) 110.00 104.50 - 111.00 2.1425 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 104.83 and 107.57

Yearly Target 1102.56
Yearly Target 2104.36
Yearly Target 3105.30333333333
Yearly Target 4107.1
Yearly Target 5108.04

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 January 2026 106.15 (-0.02%) 103.51 103.51 - 106.25 0.009 times
Wed 31 December 2025 106.17 (-5.21%) 112.00 101.89 - 114.55 3.6418 times
Tue 31 December 2024 112.00 (-7.03%) 114.45 106.50 - 134.00 3.803 times
Thu 28 December 2023 120.47 (3.85%) 118.00 108.72 - 138.07 0.4578 times
Fri 30 December 2022 116.00 (16%) 95.05 95.05 - 122.06 0.0786 times
Mon 06 December 2021 100.00 (5.81%) 94.51 86.00 - 111.01 0.0049 times
Mon 14 December 2020 94.51 (-15.96%) 107.00 87.29 - 107.00 0.0048 times
Thu 31 October 2019 112.46 (0%) 112.46 112.46 - 112.46 0.0001 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.77 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS

DMA (daily moving average) of Goi Loan 1018GS2026_GS

DMA period DMA value
5 day DMA 105.83
12 day DMA 105.87
20 day DMA 106.06
35 day DMA 106.04
50 day DMA 105.77
100 day DMA 106.7
150 day DMA 107.17
200 day DMA 107.22

EMA (exponential moving average) of Goi Loan 1018GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106105.92105.79
12 day EMA105.95105.91105.86
20 day EMA105.98105.96105.94
35 day EMA105.87105.85105.83
50 day EMA105.77105.75105.73

SMA (simple moving average) of Goi Loan 1018GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83105.81105.78
12 day SMA105.87105.79105.86
20 day SMA106.06106.06106.02
35 day SMA106.04106.01105.98
50 day SMA105.77105.77105.76
100 day SMA106.7106.72106.75
150 day SMA107.17107.18107.18
200 day SMA107.22107.23107.24

Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top