GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 104.83 and 107.57
| Intraday Target 1 | 102.56 |
| Intraday Target 2 | 104.36 |
| Intraday Target 3 | 105.30333333333 |
| Intraday Target 4 | 107.1 |
| Intraday Target 5 | 108.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 106.15 (-0.02%) | 103.51 | 103.51 - 106.25 | 2.2399 times | Wed 31 December 2025 | 106.17 (0.16%) | 105.00 | 104.85 - 106.17 | 2.2243 times | Tue 30 December 2025 | 106.00 (0%) | 106.00 | 104.94 - 106.00 | 0.0445 times | Mon 29 December 2025 | 106.00 (1.1%) | 102.75 | 102.75 - 106.05 | 1.6296 times | Fri 26 December 2025 | 104.85 (-1.12%) | 104.85 | 104.85 - 105.00 | 2.3633 times | Wed 24 December 2025 | 106.04 (0.04%) | 105.59 | 105.59 - 106.05 | 0.0356 times | Tue 23 December 2025 | 106.00 (1.01%) | 102.31 | 102.31 - 106.05 | 0.1679 times | Mon 22 December 2025 | 104.94 (-1%) | 104.85 | 104.85 - 106.00 | 0.2512 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.84 | 104.85 - 106.00 | 1.0227 times | Thu 18 December 2025 | 105.79 (-1.08%) | 106.75 | 104.86 - 106.75 | 0.0211 times | Tue 16 December 2025 | 106.94 (1.36%) | 105.50 | 105.00 - 106.94 | 0.4991 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 104.45 and 107.95
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 106.15 (1.24%) | 102.75 | 102.75 - 106.25 | 0.4182 times | Fri 26 December 2025 | 104.85 (-1.08%) | 104.85 | 102.31 - 106.05 | 0.192 times | Fri 19 December 2025 | 106.00 (0.71%) | 102.61 | 102.61 - 106.98 | 0.35 times | Fri 12 December 2025 | 105.25 (-0.8%) | 107.69 | 104.32 - 107.69 | 3.3297 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.3063 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 110.70 | 1.058 times | Fri 21 November 2025 | 106.00 (1.82%) | 105.67 | 104.00 - 111.00 | 0.3309 times | Fri 14 November 2025 | 104.11 (-1.06%) | 102.59 | 102.59 - 106.25 | 0.4716 times | Fri 07 November 2025 | 105.23 (0.13%) | 105.25 | 104.00 - 105.25 | 2.7972 times | Fri 31 October 2025 | 105.09 (-0.86%) | 106.50 | 103.00 - 106.50 | 0.7461 times | Fri 24 October 2025 | 106.00 (2.46%) | 103.45 | 103.45 - 107.00 | 1.2601 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 104.83 and 107.57
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 105.30333333333 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 106.15 (-0.02%) | 103.51 | 103.51 - 106.25 | 0.0324 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 0.9449 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 0.9904 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.811 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.7055 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.6024 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.7545 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.4708 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.7048 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.9834 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 2.1425 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 104.83 and 107.57
| Yearly Target 1 | 102.56 |
| Yearly Target 2 | 104.36 |
| Yearly Target 3 | 105.30333333333 |
| Yearly Target 4 | 107.1 |
| Yearly Target 5 | 108.04 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 106.15 (-0.02%) | 103.51 | 103.51 - 106.25 | 0.009 times | Wed 31 December 2025 | 106.17 (-5.21%) | 112.00 | 101.89 - 114.55 | 3.6418 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.803 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.4578 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.0786 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0049 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0048 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 105.87 |
| 20 day DMA | 106.06 |
| 35 day DMA | 106.04 |
| 50 day DMA | 105.77 |
| 100 day DMA | 106.7 |
| 150 day DMA | 107.17 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 105.92 | 105.79 |
| 12 day EMA | 105.95 | 105.91 | 105.86 |
| 20 day EMA | 105.98 | 105.96 | 105.94 |
| 35 day EMA | 105.87 | 105.85 | 105.83 |
| 50 day EMA | 105.77 | 105.75 | 105.73 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 105.81 | 105.78 |
| 12 day SMA | 105.87 | 105.79 | 105.86 |
| 20 day SMA | 106.06 | 106.06 | 106.02 |
| 35 day SMA | 106.04 | 106.01 | 105.98 |
| 50 day SMA | 105.77 | 105.77 | 105.76 |
| 100 day SMA | 106.7 | 106.72 | 106.75 |
| 150 day SMA | 107.17 | 107.18 | 107.18 |
| 200 day SMA | 107.22 | 107.23 | 107.24 |


