GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 103 and 105
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 103.33333333333 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 105.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.00 (0.98%) | 102.00 | 102.00 - 104.00 | 0.3948 times | Wed 22 April 2026 | 102.99 (0.01%) | 102.79 | 102.79 - 102.99 | 0.1238 times | Tue 21 April 2026 | 102.98 (0.96%) | 101.19 | 101.19 - 107.10 | 0.9701 times | Mon 20 April 2026 | 102.00 (-1.07%) | 101.18 | 101.18 - 103.80 | 3.8685 times | Fri 17 April 2026 | 103.10 (-0.1%) | 104.00 | 102.50 - 104.00 | 1.0092 times | Thu 16 April 2026 | 103.20 (-0.41%) | 104.00 | 101.90 - 104.00 | 2.4847 times | Wed 15 April 2026 | 103.62 (0.55%) | 105.62 | 103.24 - 105.62 | 0.3983 times | Mon 13 April 2026 | 103.05 (-0.03%) | 103.07 | 101.61 - 103.07 | 0.4235 times | Fri 10 April 2026 | 103.08 (-1.35%) | 105.00 | 102.99 - 105.00 | 0.199 times | Thu 09 April 2026 | 104.49 (2.44%) | 104.98 | 104.49 - 104.98 | 0.1281 times | Wed 08 April 2026 | 102.00 (-0.47%) | 101.16 | 101.16 - 102.50 | 0.2529 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.59 and 108.51
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 104.09333333333 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.00 (0.87%) | 101.18 | 101.18 - 107.10 | 1.2048 times | Fri 17 April 2026 | 103.10 (0.02%) | 103.07 | 101.61 - 105.62 | 0.9706 times | Fri 10 April 2026 | 103.08 (0.08%) | 102.55 | 101.16 - 105.00 | 0.2076 times | Thu 02 April 2026 | 103.00 (0.74%) | 102.23 | 101.74 - 103.00 | 0.3658 times | Fri 27 March 2026 | 102.24 (0.24%) | 102.30 | 101.20 - 102.38 | 0.6118 times | Fri 20 March 2026 | 102.00 (0.34%) | 101.65 | 101.65 - 105.93 | 4.1011 times | Fri 13 March 2026 | 101.65 (-4.25%) | 103.50 | 101.20 - 109.99 | 1.4386 times | Fri 06 March 2026 | 106.16 (0.15%) | 105.10 | 105.10 - 111.72 | 0.5774 times | Fri 27 February 2026 | 106.00 (-2.3%) | 108.00 | 105.11 - 108.75 | 0.4148 times | Fri 20 February 2026 | 108.49 (3.23%) | 102.47 | 102.47 - 109.72 | 0.1075 times | Fri 13 February 2026 | 105.10 (-0.38%) | 105.20 | 105.05 - 109.50 | 0.3704 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 102.58 and 108.52
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 104.08666666667 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.00 (1.47%) | 102.49 | 101.16 - 107.10 | 0.606 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.6457 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.3713 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.5405 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.1121 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.1657 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.9545 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.8303 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.8859 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.888 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.5541 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 102.45 and 113.27
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 99.36 |
| Yearly Target 3 | 105.54 |
| Yearly Target 4 | 110.18 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.00 (-2.04%) | 103.51 | 100.90 - 111.72 | 0.6802 times | Wed 31 December 2025 | 106.17 (-5.21%) | 112.00 | 101.89 - 114.55 | 3.3359 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.4835 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.4194 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.072 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0045 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0044 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.76 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 103.08 |
| 20 day DMA | 102.77 |
| 35 day DMA | 103.9 |
| 50 day DMA | 104.58 |
| 100 day DMA | 105.27 |
| 150 day DMA | 105.56 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 102.9 | 102.85 |
| 12 day EMA | 103.09 | 102.93 | 102.92 |
| 20 day EMA | 103.21 | 103.13 | 103.15 |
| 35 day EMA | 103.86 | 103.85 | 103.9 |
| 50 day EMA | 104.61 | 104.63 | 104.7 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 102.85 | 102.98 |
| 12 day SMA | 103.08 | 102.92 | 102.92 |
| 20 day SMA | 102.77 | 102.67 | 102.62 |
| 35 day SMA | 103.9 | 103.93 | 104.09 |
| 50 day SMA | 104.58 | 104.64 | 104.71 |
| 100 day SMA | 105.27 | 105.28 | 105.3 |
| 150 day SMA | 105.56 | 105.6 | 105.64 |
| 200 day SMA | 106.29 | 106.32 | 106.35 |


