Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 104.25 and 106.25
| Intraday Target 1 | 103.83 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 105.83333333333 |
| Intraday Target 4 | 106.67 |
| Intraday Target 5 | 107.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.50 (-1.4%) | 107.00 | 105.00 - 107.00 | 8.4256 times | Tue 09 December 2025 | 107.00 (-0.64%) | 104.56 | 104.56 - 107.00 | 0.209 times | Mon 08 December 2025 | 107.69 (1.5%) | 107.69 | 107.69 - 107.69 | 0.0225 times | Thu 04 December 2025 | 106.10 (0.09%) | 106.10 | 106.10 - 106.10 | 0.0227 times | Wed 03 December 2025 | 106.00 (-0.27%) | 106.00 | 105.99 - 106.00 | 0.4714 times | Tue 02 December 2025 | 106.29 (0.08%) | 104.55 | 104.55 - 106.30 | 0.161 times | Mon 01 December 2025 | 106.20 (0.76%) | 104.55 | 104.55 - 106.20 | 0.3123 times | Fri 28 November 2025 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0086 times | Thu 27 November 2025 | 105.40 (-4.79%) | 105.40 | 105.40 - 105.40 | 0.0012 times | Wed 26 November 2025 | 110.70 (2.5%) | 107.90 | 107.90 - 110.70 | 0.3657 times | Tue 25 November 2025 | 108.00 (2.47%) | 105.40 | 105.40 - 108.00 | 2.8702 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 103.47 and 106.6
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.50 (-0.57%) | 107.69 | 104.56 - 107.69 | 2.4789 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.277 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 110.70 | 0.9568 times | Fri 21 November 2025 | 106.00 (1.82%) | 105.67 | 104.00 - 111.00 | 0.2993 times | Fri 14 November 2025 | 104.11 (-1.06%) | 102.59 | 102.59 - 106.25 | 0.4265 times | Fri 07 November 2025 | 105.23 (0.13%) | 105.25 | 104.00 - 105.25 | 2.5296 times | Fri 31 October 2025 | 105.09 (-0.86%) | 106.50 | 103.00 - 106.50 | 0.6748 times | Fri 24 October 2025 | 106.00 (2.46%) | 103.45 | 103.45 - 107.00 | 1.1395 times | Fri 17 October 2025 | 103.45 (-1.94%) | 104.73 | 103.35 - 109.00 | 0.6819 times | Fri 10 October 2025 | 105.50 (-2.31%) | 103.45 | 103.45 - 106.00 | 0.5357 times | Fri 03 October 2025 | 108.00 (2.33%) | 103.43 | 103.25 - 110.81 | 0.7852 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 105.03 and 108.17
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 105.91333333333 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.50 (0.09%) | 104.55 | 104.55 - 107.69 | 0.5486 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 0.8384 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.6865 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.5972 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.3564 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.6387 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.3985 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.2896 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.8325 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.8136 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.3983 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 97.37 and 110.03
| Yearly Target 1 | 94.65 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 107.31333333333 |
| Yearly Target 4 | 112.74 |
| Yearly Target 5 | 119.97 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.50 (-5.8%) | 112.00 | 101.89 - 114.55 | 3.1507 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.3659 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.4052 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.0696 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0043 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0043 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS looks bearish. It has broken an important moving average level of 106.21 with high volumes
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and GoiLoan 1018GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 106.64 |
| 20 day DMA | 106.13 |
| 35 day DMA | 105.72 |
| 50 day DMA | 105.57 |
| 100 day DMA | 107 |
| 150 day DMA | 107.22 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.79 | 106.69 |
| 12 day EMA | 106.35 | 106.5 | 106.41 |
| 20 day EMA | 106.19 | 106.26 | 106.18 |
| 35 day EMA | 105.94 | 105.97 | 105.91 |
| 50 day EMA | 105.64 | 105.65 | 105.6 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.62 | 106.46 |
| 12 day SMA | 106.64 | 106.68 | 106.56 |
| 20 day SMA | 106.13 | 106.16 | 106.07 |
| 35 day SMA | 105.72 | 105.73 | 105.7 |
| 50 day SMA | 105.57 | 105.54 | 105.5 |
| 100 day SMA | 107 | 107.02 | 107.04 |
| 150 day SMA | 107.22 | 107.23 | 107.22 |
| 200 day SMA | 107.47 | 107.5 | 107.52 |
Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
