ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 103 and 105

Intraday Target 1101.33
Intraday Target 2102.67
Intraday Target 3103.33333333333
Intraday Target 4104.67
Intraday Target 5105.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 23 April 2026 104.00 (0.98%) 102.00 102.00 - 104.00 0.3948 times
Wed 22 April 2026 102.99 (0.01%) 102.79 102.79 - 102.99 0.1238 times
Tue 21 April 2026 102.98 (0.96%) 101.19 101.19 - 107.10 0.9701 times
Mon 20 April 2026 102.00 (-1.07%) 101.18 101.18 - 103.80 3.8685 times
Fri 17 April 2026 103.10 (-0.1%) 104.00 102.50 - 104.00 1.0092 times
Thu 16 April 2026 103.20 (-0.41%) 104.00 101.90 - 104.00 2.4847 times
Wed 15 April 2026 103.62 (0.55%) 105.62 103.24 - 105.62 0.3983 times
Mon 13 April 2026 103.05 (-0.03%) 103.07 101.61 - 103.07 0.4235 times
Fri 10 April 2026 103.08 (-1.35%) 105.00 102.99 - 105.00 0.199 times
Thu 09 April 2026 104.49 (2.44%) 104.98 104.49 - 104.98 0.1281 times
Wed 08 April 2026 102.00 (-0.47%) 101.16 101.16 - 102.50 0.2529 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.59 and 108.51

Weekly Target 198.17
Weekly Target 2101.09
Weekly Target 3104.09333333333
Weekly Target 4107.01
Weekly Target 5110.01

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 23 April 2026 104.00 (0.87%) 101.18 101.18 - 107.10 1.2048 times
Fri 17 April 2026 103.10 (0.02%) 103.07 101.61 - 105.62 0.9706 times
Fri 10 April 2026 103.08 (0.08%) 102.55 101.16 - 105.00 0.2076 times
Thu 02 April 2026 103.00 (0.74%) 102.23 101.74 - 103.00 0.3658 times
Fri 27 March 2026 102.24 (0.24%) 102.30 101.20 - 102.38 0.6118 times
Fri 20 March 2026 102.00 (0.34%) 101.65 101.65 - 105.93 4.1011 times
Fri 13 March 2026 101.65 (-4.25%) 103.50 101.20 - 109.99 1.4386 times
Fri 06 March 2026 106.16 (0.15%) 105.10 105.10 - 111.72 0.5774 times
Fri 27 February 2026 106.00 (-2.3%) 108.00 105.11 - 108.75 0.4148 times
Fri 20 February 2026 108.49 (3.23%) 102.47 102.47 - 109.72 0.1075 times
Fri 13 February 2026 105.10 (-0.38%) 105.20 105.05 - 109.50 0.3704 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 102.58 and 108.52

Monthly Target 198.15
Monthly Target 2101.07
Monthly Target 3104.08666666667
Monthly Target 4107.01
Monthly Target 5110.03

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 23 April 2026 104.00 (1.47%) 102.49 101.16 - 107.10 0.606 times
Mon 30 March 2026 102.49 (-3.31%) 105.10 101.20 - 111.72 1.6457 times
Fri 27 February 2026 106.00 (-0.51%) 106.50 102.47 - 109.72 0.3713 times
Fri 30 January 2026 106.54 (0.35%) 103.51 100.90 - 111.00 0.5405 times
Wed 31 December 2025 106.17 (0.73%) 104.55 102.31 - 107.69 1.1121 times
Fri 28 November 2025 105.40 (0.29%) 105.25 102.59 - 111.00 1.1657 times
Fri 31 October 2025 105.09 (1.05%) 104.05 103.00 - 109.00 0.9545 times
Tue 30 September 2025 104.00 (-5.84%) 109.50 102.86 - 111.90 0.8303 times
Fri 29 August 2025 110.45 (2.03%) 108.50 107.00 - 113.00 1.8859 times
Thu 31 July 2025 108.25 (0.09%) 108.35 105.49 - 108.70 0.888 times
Mon 30 June 2025 108.15 (-1.68%) 106.20 106.00 - 109.99 0.5541 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 102.45 and 113.27

Yearly Target 194.72
Yearly Target 299.36
Yearly Target 3105.54
Yearly Target 4110.18
Yearly Target 5116.36

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 23 April 2026 104.00 (-2.04%) 103.51 100.90 - 111.72 0.6802 times
Wed 31 December 2025 106.17 (-5.21%) 112.00 101.89 - 114.55 3.3359 times
Tue 31 December 2024 112.00 (-7.03%) 114.45 106.50 - 134.00 3.4835 times
Thu 28 December 2023 120.47 (3.85%) 118.00 108.72 - 138.07 0.4194 times
Fri 30 December 2022 116.00 (16%) 95.05 95.05 - 122.06 0.072 times
Mon 06 December 2021 100.00 (5.81%) 94.51 86.00 - 111.01 0.0045 times
Mon 14 December 2020 94.51 (-15.96%) 107.00 87.29 - 107.00 0.0044 times
Thu 31 October 2019 112.46 (0%) 112.46 112.46 - 112.46 0.0001 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS

DMA (daily moving average) of Goi Loan 1018GS2026_GS

DMA period DMA value
5 day DMA 103.01
12 day DMA 103.08
20 day DMA 102.77
35 day DMA 103.9
50 day DMA 104.58
100 day DMA 105.27
150 day DMA 105.56
200 day DMA 106.29

EMA (exponential moving average) of Goi Loan 1018GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.27102.9102.85
12 day EMA103.09102.93102.92
20 day EMA103.21103.13103.15
35 day EMA103.86103.85103.9
50 day EMA104.61104.63104.7

SMA (simple moving average) of Goi Loan 1018GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.01102.85102.98
12 day SMA103.08102.92102.92
20 day SMA102.77102.67102.62
35 day SMA103.9103.93104.09
50 day SMA104.58104.64104.71
100 day SMA105.27105.28105.3
150 day SMA105.56105.6105.64
200 day SMA106.29106.32106.35

Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top