Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.21 and 106.34
| Intraday Target 1 | 104.34 |
| Intraday Target 2 | 104.95 |
| Intraday Target 3 | 105.46666666667 |
| Intraday Target 4 | 106.08 |
| Intraday Target 5 | 106.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.57 (-0.39%) | 104.85 | 104.85 - 105.98 | 1.2984 times | Wed 27 May 2026 | 105.98 (2.99%) | 103.40 | 103.40 - 105.98 | 0.9777 times | Tue 26 May 2026 | 102.90 (-0.1%) | 102.21 | 102.20 - 103.00 | 5.7895 times | Mon 25 May 2026 | 103.00 (-1.64%) | 102.21 | 102.21 - 104.00 | 0.2992 times | Fri 22 May 2026 | 104.72 (-0.02%) | 104.73 | 102.46 - 104.73 | 0.3515 times | Thu 21 May 2026 | 104.74 (1.39%) | 104.74 | 104.74 - 104.74 | 0.6072 times | Wed 20 May 2026 | 103.30 (0.05%) | 103.30 | 103.30 - 103.30 | 0.2674 times | Tue 19 May 2026 | 103.25 (-0.05%) | 100.71 | 100.71 - 103.25 | 0.0147 times | Mon 18 May 2026 | 103.30 (-1.61%) | 102.11 | 102.11 - 103.30 | 0.243 times | Fri 15 May 2026 | 104.99 (2.82%) | 102.17 | 102.16 - 104.99 | 0.1515 times | Thu 14 May 2026 | 102.11 (-2.74%) | 102.03 | 102.00 - 102.11 | 0.9797 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 103.89 and 107.67
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.57 (0.81%) | 102.21 | 102.20 - 105.98 | 1.8098 times | Fri 22 May 2026 | 104.72 (-0.26%) | 102.11 | 100.71 - 104.74 | 0.321 times | Fri 15 May 2026 | 104.99 (1.44%) | 101.91 | 101.91 - 105.00 | 1.3002 times | Fri 08 May 2026 | 103.50 (1.11%) | 102.77 | 101.18 - 104.60 | 0.4345 times | Thu 30 April 2026 | 102.36 (0.11%) | 104.00 | 101.66 - 104.00 | 1.2221 times | Fri 24 April 2026 | 102.25 (-0.82%) | 101.18 | 101.18 - 107.10 | 2.0542 times | Fri 17 April 2026 | 103.10 (0.02%) | 103.07 | 101.61 - 105.62 | 1.2869 times | Fri 10 April 2026 | 103.08 (0.08%) | 102.55 | 101.16 - 105.00 | 0.2753 times | Thu 02 April 2026 | 103.00 (0.74%) | 102.23 | 101.74 - 103.00 | 0.4849 times | Fri 27 March 2026 | 102.24 (0.24%) | 102.30 | 101.20 - 102.38 | 0.8111 times | Fri 20 March 2026 | 102.00 (0.34%) | 101.65 | 101.65 - 105.93 | 5.4374 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 103.14 and 108.41
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 104.08666666667 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.57 (3.14%) | 102.77 | 100.71 - 105.98 | 0.6854 times | Thu 30 April 2026 | 102.36 (-0.13%) | 102.49 | 101.16 - 107.10 | 0.8974 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.6285 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.3674 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.5349 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.1005 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.1535 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.9445 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.8217 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.8662 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.8787 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 103.14 and 114.15
| Yearly Target 1 | 94.99 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 106 |
| Yearly Target 4 | 111.29 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.57 (-0.57%) | 103.51 | 100.71 - 111.72 | 0.8706 times | Wed 31 December 2025 | 106.17 (-5.21%) | 112.00 | 101.89 - 114.55 | 3.2492 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.3929 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.4085 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.0702 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0043 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0043 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.78 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 104.07 |
| 20 day DMA | 104.13 |
| 35 day DMA | 103.69 |
| 50 day DMA | 103.24 |
| 100 day DMA | 104.73 |
| 150 day DMA | 105.05 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.33 | 103.51 |
| 12 day EMA | 104.3 | 104.07 | 103.72 |
| 20 day EMA | 104.1 | 103.94 | 103.73 |
| 35 day EMA | 103.92 | 103.82 | 103.69 |
| 50 day EMA | 103.71 | 103.63 | 103.53 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 104.27 | 103.73 |
| 12 day SMA | 104.07 | 104 | 103.92 |
| 20 day SMA | 104.13 | 104.03 | 103.92 |
| 35 day SMA | 103.69 | 103.61 | 103.49 |
| 50 day SMA | 103.24 | 103.22 | 103.3 |
| 100 day SMA | 104.73 | 104.73 | 104.73 |
| 150 day SMA | 105.05 | 105.07 | 105.05 |
| 200 day SMA | 105.81 | 105.81 | 105.82 |
Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
