Force Index chart Ushanti Colour Chem Ltd UCL_SM share NSE Stock Exchange

Stock UCL_SM - Share Ushanti Colour Chem Ltd trades in NSE

Daily Support: 55.55
Daily Resistance: 55.55
5 Day Moving Average is 63.62
20 Day Moving Average is 60.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-15.9%	55.55	55.55	55.55	55.55	-86.39%
Tue 21 Jan 2025	-0.68%	66.05	66.05	66.05	66.05	-86.39%
Fri 17 Jan 2025	0%	66.50	66.50	66.50	66.50	-45.54%
Fri 10 Jan 2025	4.72%	63.00	66.50	66.50	63.00	-45.54%
Thu 09 Jan 2025	2.34%	64.80	63.50	65.00	62.05	-31.93%
Wed 08 Jan 2025	0%	61.75	62.05	62.05	61.75	-59.16%
Fri 03 Jan 2025	0.32%	62.00	62.05	62.05	62.00	-31.93%
Fri 27 Dec 2024	10.35%	61.85	61.85	61.85	61.85	-86.39%
Thu 19 Dec 2024	-9.45%	56.05	56.05	56.05	56.05	-86.39%
Mon 16 Dec 2024	11.43%	61.40	61.90	61.90	61.40	-45.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ushanti Colour Chem Ltd UCL_SM NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.