PVM Price Volume Measure charts Ushanti Colour Chem Ltd UCL_SM share NSE Stock Exchange

Stock UCL_SM - Share Ushanti Colour Chem Ltd trades in NSE

Daily Support: 48
Daily Resistance: 48
5 Day Moving Average is 46.9
20 Day Moving Average is 44.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	2.13%	48.00	48.00	48.00	48.00	-87.56%
Tue 25 Nov 2025	0.86%	39.45	47.00	47.00	39.45	-25.35%
Mon 24 Nov 2025	5.55%	42.50	46.60	46.70	42.15	-37.79%
Thu 20 Nov 2025	-9.44%	44.15	44.15	44.15	44.15	-87.56%
Mon 10 Nov 2025	18.18%	48.00	48.75	48.75	48.00	-50.23%
Mon 03 Nov 2025	0%	41.25	41.25	41.25	41.25	-87.56%
Fri 24 Oct 2025	-6.57%	42.00	41.25	42.00	41.25	-25.35%
Tue 07 Oct 2025	0%	44.15	44.15	44.15	44.15	-75.12%
Tue 23 Sep 2025	-11.61%	45.55	44.15	45.55	44.15	-75.12%
Mon 22 Sep 2025	6.73%	49.90	49.95	49.95	49.90	-75.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ushanti Colour Chem Ltd UCL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!