Munafa Stock Market Course + Intraday & FNO calls 
UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCL_SM
- Forcast & Targets UCL_SM
- UCL_SM Experts view
- Tomorrow's Movement UCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshantiColour
Strong intraday Stock price targets for UshantiColour are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3448 times | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.3448 times | Tue 25 November 2025 | 47.00 (0.86%) | 39.45 | 39.45 - 47.00 | 2.069 times | Mon 24 November 2025 | 46.60 (5.55%) | 42.50 | 42.15 - 46.70 | 1.7241 times | Thu 20 November 2025 | 44.15 (-9.44%) | 44.15 | 44.15 - 44.15 | 0.3448 times | Mon 10 November 2025 | 48.75 (18.18%) | 48.00 | 48.00 - 48.75 | 1.3793 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.3448 times | Fri 24 October 2025 | 41.25 (-6.57%) | 42.00 | 41.25 - 42.00 | 2.069 times | Tue 07 October 2025 | 44.15 (0%) | 44.15 | 44.15 - 44.15 | 0.6897 times | Tue 23 September 2025 | 44.15 (-11.61%) | 45.55 | 44.15 - 45.55 | 0.6897 times | Mon 22 September 2025 | 49.95 (6.73%) | 49.90 | 49.90 - 49.95 | 0.6897 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.1818 times | Tue 25 November 2025 | 47.00 (6.46%) | 42.50 | 39.45 - 47.00 | 1 times | Thu 20 November 2025 | 44.15 (7.03%) | 48.00 | 44.15 - 48.75 | 0.4545 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.0909 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.7273 times | Tue 23 September 2025 | 44.15 (-5.66%) | 49.90 | 44.15 - 49.95 | 0.3636 times | Fri 19 September 2025 | 46.80 (16.71%) | 39.15 | 38.00 - 46.80 | 3.1818 times | Fri 05 September 2025 | 40.10 (-12.73%) | 50.00 | 38.60 - 51.50 | 3.5455 times | Thu 07 August 2025 | 45.95 (-0.11%) | 46.00 | 45.95 - 46.90 | 0.2727 times | Wed 16 July 2025 | 46.00 (-11.54%) | 46.75 | 46.00 - 46.75 | 0.1818 times | Wed 09 July 2025 | 52.00 (4%) | 47.60 | 47.60 - 55.90 | 0.4545 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.0377 times | Tue 25 November 2025 | 47.00 (13.94%) | 41.25 | 39.45 - 48.75 | 0.3208 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.1509 times | Tue 23 September 2025 | 44.15 (-11.7%) | 50.00 | 38.00 - 51.50 | 1.434 times | Mon 11 August 2025 | 50.00 (8.7%) | 46.00 | 45.95 - 50.00 | 0.0943 times | Wed 16 July 2025 | 46.00 (-6.5%) | 55.90 | 46.00 - 55.90 | 0.0755 times | Mon 30 June 2025 | 49.20 (-3.72%) | 45.10 | 45.10 - 51.90 | 0.5094 times | Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 2.8491 times | Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.1698 times | Wed 26 March 2025 | 58.50 (6.07%) | 55.15 | 47.25 - 67.00 | 4.3585 times | Mon 17 February 2025 | 55.15 (-0.72%) | 66.65 | 54.00 - 67.10 | 1.6038 times |
Yearly price and charts UshantiColour
Strong yearly Stock price targets for UshantiColour UCL_SM are 28.45 and 57.55
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 51.033333333333 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (-22.39%) | 62.00 | 38.00 - 67.10 | 1.0326 times | Fri 27 December 2024 | 61.85 (-6.99%) | 60.00 | 50.20 - 70.00 | 1.1701 times | Fri 29 December 2023 | 66.50 (7.17%) | 65.00 | 52.00 - 81.80 | 1.7673 times | Fri 30 December 2022 | 62.05 (6.07%) | 56.00 | 47.00 - 85.90 | 1.7285 times | Tue 28 December 2021 | 58.50 (72.06%) | 29.00 | 25.50 - 61.60 | 1.1928 times | Wed 30 December 2020 | 34.00 (-13.71%) | 47.20 | 20.50 - 47.20 | 0.191 times | Mon 30 December 2019 | 39.40 (-30.88%) | 52.80 | 33.75 - 74.50 | 0.6069 times | Thu 20 December 2018 | 57.00 (0%) | 73.95 | 55.10 - 77.00 | 0.3107 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushanti Colour UCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshantiColour (UCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshantiColour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshantiColour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshantiColour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshantiColour in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshantiColour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and UshantiColour UCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshantiColour UCL_SM stock. Volume based technical analysis of UshantiColour UCL_SM stock is negative.
UshantiColour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 45.84 |
| 20 day DMA | 44.79 |
| 35 day DMA | 47.07 |
| 50 day DMA | 50.31 |
| 100 day DMA | 55.81 |
| 150 day DMA | 56.64 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.55 | 45.82 |
| 12 day EMA | 45.96 | 45.59 | 45.15 |
| 20 day EMA | 46.12 | 45.92 | 45.7 |
| 35 day EMA | 48.04 | 48.04 | 48.04 |
| 50 day EMA | 50.49 | 50.59 | 50.7 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.9 | 45.55 |
| 12 day SMA | 45.84 | 45.09 | 44.42 |
| 20 day SMA | 44.79 | 44.68 | 44.63 |
| 35 day SMA | 47.07 | 47.22 | 47.36 |
| 50 day SMA | 50.31 | 50.41 | 50.55 |
| 100 day SMA | 55.81 | 55.84 | 55.97 |
| 150 day SMA | 56.64 | 56.71 | 56.77 |
| 200 day SMA | 58.15 | 58.28 | 58.34 |
Videos related to: UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
