NSE Stock UCL_SM Historical charts - Ushanti Colour Chem Ltd
Historical charts for Stock UCL_SM - Share Ushanti Colour Chem Ltd trades in NSE
Recent prices of UCL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 64.95 | 64.95 to 64.95 | 13.95% | 0.2 times |
| 25 Thu Apr 2024 | 57.00 | 57.00 to 68.00 | -1.64% | 2.16 times |
| 24 Wed Apr 2024 | 57.95 | 57.95 to 57.95 | 0% | 0.2 times |
| 22 Mon Apr 2024 | 57.95 | 57.95 to 57.95 | -0.09% | 0.2 times |
| 18 Thu Apr 2024 | 58.00 | 57.00 to 58.00 | -3.33% | 5.1 times |
| 15 Mon Apr 2024 | 60.00 | 57.95 to 60.00 | 5.36% | 0.59 times |
| 09 Tue Apr 2024 | 56.95 | 56.95 to 56.95 | 5.56% | 0.2 times |
| 04 Thu Apr 2024 | 53.95 | 53.95 to 53.95 | -6.82% | 0.59 times |
| 03 Wed Apr 2024 | 57.90 | 57.90 to 57.90 | 0.78% | 0.2 times |
| 27 Wed Mar 2024 | 57.45 | 54.00 to 57.50 | 5.41% | 0.59 times |
| 22 Fri Mar 2024 | 54.50 | 54.50 to 54.50 | -3.37% | 0.2 times |
| 20 Wed Mar 2024 | 56.40 | 56.20 to 56.60 | -9.03% | 0.39 times |
Technical analysis forecast of UCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCL_SM UCL_SM at this time. Stock is rising and might rise more.
It appears as if UCL_SM UCL_SM gave a large move recently.
Stock of UCL_SM (UCL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for UCL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.8, for a target of 62.1 or 59.11
Tomorrow's movement Prediction of UCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UCL_SM Historical charts - Share Ushanti Colour Chem Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance