ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCL_SM Historical charts - Ushanti Colour Chem Ltd

Historical charts for Stock UCL_SM - Share Ushanti Colour Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.16
  • 12Day Average: 60.03
  • 20Day Average: 55.22
  • 50Day Average: 50.45
  • 100Day Average: 55.35
  • 150Day Average: 56.75

UCL_SM Indicators & signals

Indicator MACD (12,26,9)

62.08, 56.19, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

43.09, 56.18, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 73.00 73.00 to 76.00 -3.82% 0.5 times
17 Tue Feb 2026 75.90 69.90 to 75.90 8.58% 0.83 times
13 Fri Feb 2026 69.90 67.80 to 70.00 16.5% 0.83 times
12 Thu Feb 2026 60.00 60.00 to 62.00 -3.23% 0.33 times
10 Tue Feb 2026 62.00 60.00 to 63.00 5.17% 2.5 times
09 Mon Feb 2026 58.95 58.00 to 61.90 12.18% 1 times
06 Fri Feb 2026 52.55 52.55 to 55.00 -12.42% 0.5 times
05 Thu Feb 2026 60.00 59.80 to 60.00 15.38% 2 times
29 Thu Jan 2026 52.00 52.00 to 52.00 0% 1 times
27 Tue Jan 2026 52.00 52.00 to 52.00 0% 0.33 times
23 Fri Jan 2026 52.00 50.15 to 52.00 0% 0.67 times
22 Thu Jan 2026 52.00 52.00 to 57.60 8.33% 0.67 times

Technical analysis forecast of UCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCL_SM UCL_SM at this time. Stock is rising and might rise more.

It appears as if UCL_SM UCL_SM gave a large move recently.

Stock of UCL_SM (UCL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UCL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UCL_SM stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 57.94 as target. However if you take a buy trade in UCL_SM, then use 66.8 as stoploss and 77.5 as target.

Tomorrow's movement Prediction of UCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCL_SM Historical charts - Share Ushanti Colour Chem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCL_SM Historical charts - Share Ushanti Colour Chem Ltd

 

Back to top