ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UCL_SM Historical charts - Ushanti Colour Chem Ltd

Historical charts for Stock UCL_SM - Share Ushanti Colour Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 46.9
  • 12Day Average: 45.09
  • 20Day Average: 44.68
  • 50Day Average: 50.41
  • 100Day Average: 55.84
  • 150Day Average: 56.71

UCL_SM Indicators & signals

Indicator MACD (12,26,9)

45.59, 46.56, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.4, 40.43, 37.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 48.00 48.00 to 48.00 2.13% 0.21 times
25 Tue Nov 2025 47.00 39.45 to 47.00 0.86% 1.28 times
24 Mon Nov 2025 46.60 42.15 to 46.70 5.55% 1.06 times
20 Thu Nov 2025 44.15 44.15 to 44.15 -9.44% 0.21 times
10 Mon Nov 2025 48.75 48.00 to 48.75 18.18% 0.85 times
03 Mon Nov 2025 41.25 41.25 to 41.25 0% 0.21 times
24 Fri Oct 2025 41.25 41.25 to 42.00 -6.57% 1.28 times
07 Tue Oct 2025 44.15 44.15 to 44.15 0% 0.43 times
23 Tue Sep 2025 44.15 44.15 to 45.55 -11.61% 0.43 times
22 Mon Sep 2025 49.95 49.90 to 49.95 6.73% 0.43 times
19 Fri Sep 2025 46.80 40.95 to 46.80 20% 3.83 times
18 Thu Sep 2025 39.00 39.00 to 39.00 -2.38% 0.21 times

Technical analysis forecast of UCL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCL_SM UCL_SM at this time. Stock is rising and might rise more.

It appears as if UCL_SM UCL_SM gave a large move recently.

Stock of UCL_SM (UCL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UCL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 45.92. However, stock will show a bullish move above 49.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UCL_SM Historical charts - Share Ushanti Colour Chem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UCL_SM Historical charts - Share Ushanti Colour Chem Ltd

 

Back to top