Force Index chart TECIL Chemical TECILCHEM share NSE Stock Exchange

Stock TECILCHEM - Share TECIL Chemical trades in NSE

Daily Support: 16.67
Daily Resistance: 18.18
5 Day Moving Average is 18.19
20 Day Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.23%	18.38	17.97	18.38	16.87	-65.7%
Thu 04 Dec 2025	4.67%	17.50	18.38	18.43	16.86	-51.97%
Wed 03 Dec 2025	-5.03%	18.25	17.56	18.25	17.56	-93.69%
Tue 02 Dec 2025	-0.43%	17.94	18.49	18.50	17.78	-76.41%
Mon 01 Dec 2025	19.96%	18.57	18.57	18.57	18.57	-48.5%
Mon 14 Jul 2025	-63.28%	15.48	15.48	15.48	15.48	-35.56%
Fri 11 Apr 2025	4.98%	42.16	42.16	42.16	42.16	216.42%
Wed 09 Apr 2025	10%	39.00	40.16	40.16	37.43	694.27%
Tue 08 Apr 2025	19.98%	36.51	36.51	36.51	36.51	273.75%
Mon 07 Apr 2025	19.99%	21.00	30.43	30.43	21.00	797.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of TECIL Chemical TECILCHEM NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.